Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.65

Last Closing0.62

No. of Transactions113

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares176,238

Div0.00

Change0.02

Closing Price0.64

Average Price0.63

P/E56.68

Value Traded111,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2004	1.32	1.30	1.30	26,312	47	20,150
19/08/2004	1.33	1.31	1.32	24,023	33	18,300
18/08/2004	1.33	1.31	1.32	22,631	26	17,150
17/08/2004	1.35	1.33	1.34	26,622	39	19,850
16/08/2004	1.37	1.34	1.35	12,164	17	8,950
15/08/2004	1.40	1.32	1.36	80,734	70	58,650
12/08/2004	1.34	1.31	1.34	52,160	53	39,400
11/08/2004	1.36	1.34	1.34	30,467	28	22,700
10/08/2004	1.36	1.29	1.36	21,712	26	16,150
09/08/2004	1.34	1.32	1.32	9,500	14	7,150
08/08/2004	1.38	1.34	1.36	59,630	95	43,550
05/08/2004	1.37	1.33	1.37	48,547	44	36,300
04/08/2004	1.38	1.34	1.34	101,122	92	74,800
03/08/2004	1.40	1.38	1.39	83,974	71	60,499
02/08/2004	1.41	1.40	1.41	9,105	14	6,500
01/08/2004	1.42	1.40	1.41	12,846	18	9,100
29/07/2004	1.42	1.40	1.42	33,641	44	23,820
28/07/2004	1.47	1.42	1.43	18,005	28	12,600
27/07/2004	1.45	1.43	1.44	11,436	17	7,950
26/07/2004	1.46	1.43	1.46	16,266	22	11,250

Download Table