Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.65

Last Closing0.62

No. of Transactions113

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares176,238

Div0.00

Change0.02

Closing Price0.64

Average Price0.63

P/E56.68

Value Traded111,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2004	1.44	1.41	1.43	72,141	82	50,530
27/05/2004	1.45	1.41	1.43	195,401	201	137,200
26/05/2004	1.49	1.42	1.44	307,854	212	212,180
24/05/2004	1.52	1.46	1.49	727,180	355	489,154
23/05/2004	1.48	1.42	1.48	577,423	439	395,281
20/05/2004	1.42	1.39	1.41	507,980	390	361,645
19/05/2004	1.39	1.32	1.39	366,352	263	268,950
18/05/2004	1.34	1.31	1.33	170,953	154	128,350
17/05/2004	1.34	1.29	1.33	254,367	225	192,570
16/05/2004	1.30	1.28	1.29	53,322	47	41,430
13/05/2004	1.28	1.26	1.28	51,927	66	40,970
12/05/2004	1.28	1.27	1.27	54,856	74	43,100
11/05/2004	1.29	1.28	1.28	51,360	75	40,100
10/05/2004	1.31	1.29	1.29	73,582	78	56,783
09/05/2004	1.31	1.29	1.31	116,618	84	90,050
06/05/2004	1.31	1.29	1.30	42,660	66	32,950
05/05/2004	1.33	1.30	1.31	85,391	112	65,300
04/05/2004	1.33	1.30	1.31	164,509	146	125,550
03/05/2004	1.32	1.29	1.31	80,450	90	61,350
28/04/2004	1.30	1.28	1.28	19,029	36	14,800

Download Table