Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions40

SectorReal Estate

Low Price0.41

Opening Price0.43

No. of Shares32,623

Div0.00

Change-0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded13,466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2002	0.60	0.60	0.60	4	1	6
08/08/2002	0.62	0.61	0.61	63	3	103
07/08/2002	0.62	0.62	0.62	1,860	7	3,000
05/08/2002	0.62	0.61	0.61	613	3	1,000
04/08/2002	0.63	0.62	0.63	468	2	750
01/08/2002	0.63	0.62	0.62	1,272	5	2,050
31/07/2002	0.61	0.61	0.61	153	1	250
30/07/2002	0.59	0.59	0.59	2,213	6	3,750
29/07/2002	0.57	0.57	0.57	29	1	50
28/07/2002	0.63	0.60	0.60	18,642	29	30,530
25/07/2002	0.64	0.62	0.63	2,451	11	3,889
24/07/2002	0.64	0.64	0.64	960	2	1,500
22/07/2002	0.65	0.65	0.65	250	2	384
18/07/2002	0.64	0.64	0.64	1,588	5	2,482
17/07/2002	0.67	0.65	0.65	931	2	1,395
15/07/2002	0.67	0.67	0.67	34	1	50
14/07/2002	0.66	0.63	0.66	534	3	809
11/07/2002	0.65	0.65	0.65	81	1	124
10/07/2002	0.65	0.65	0.65	723	3	1,112
09/07/2002	0.67	0.64	0.67	3,751	13	5,800

Download Table