Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions12
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares13,872
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded5,549

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 0.27 0.26 0.27 1,933 7 7,433
06/05/2025 0.27 0.26 0.27 92 5 355
05/05/2025 0.27 0.26 0.27 4,339 13 16,685
04/05/2025 0.27 0.26 0.27 6,220 5 23,920
29/04/2025 0.27 0.26 0.27 477 7 1,830
28/04/2025 0.27 0.26 0.27 1,951 6 7,500
27/04/2025 0.27 0.25 0.27 2,577 8 10,100
24/04/2025 0.26 0.25 0.26 26 2 100
23/04/2025 0.26 0.25 0.26 503 3 2,010
22/04/2025 0.26 0.25 0.26 1,020 7 4,080
21/04/2025 0.26 0.25 0.26 855 7 3,415
20/04/2025 0.25 0.25 0.25 50 1 200
17/04/2025 0.26 0.25 0.26 673 10 2,684
16/04/2025 0.26 0.25 0.26 14 3 52
15/04/2025 0.26 0.25 0.26 4 2 15
14/04/2025 0.26 0.25 0.25 710 9 2,840
13/04/2025 0.26 0.26 0.26 27 2 105
10/04/2025 0.27 0.26 0.27 2,210 6 8,500
09/04/2025 0.26 0.26 0.26 6 1 22
08/04/2025 0.27 0.26 0.26 7 3 26
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.39 0.35 0.35 75,624 137 202,173
26/09/2021 0.50 0.41 0.41 132,238 162 289,683
19/09/2021 0.63 0.51 0.51 498,176 269 871,302
12/09/2021 0.66 0.57 0.61 226,019 239 366,546
05/09/2021 0.61 0.51 0.61 462,946 336 815,088
29/08/2021 0.57 0.52 0.53 764,756 305 1,393,443
22/08/2021 0.55 0.50 0.55 158,793 168 305,424
15/08/2021 0.56 0.52 0.54 90,044 118 167,381
08/08/2021 0.57 0.54 0.54 43,397 64 79,207
01/08/2021 0.60 0.55 0.57 56,209 55 98,215
25/07/2021 0.65 0.56 0.59 356,602 257 585,461
18/07/2021 0.59 0.58 0.58 17,501 19 30,106
11/07/2021 0.64 0.58 0.61 162,443 143 261,967
04/07/2021 0.66 0.58 0.61 145,327 201 236,049
27/06/2021 0.70 0.65 0.67 152,219 86 230,155
20/06/2021 0.75 0.69 0.70 121,287 71 166,971
13/06/2021 0.77 0.71 0.74 262,868 156 359,152
06/06/2021 0.78 0.73 0.77 451,053 329 592,210
30/05/2021 0.79 0.72 0.72 485,149 301 634,608
23/05/2021 0.76 0.68 0.76 269,402 207 370,097
Download Table