Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions6
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares3,171
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded1,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.25 0.24 0.25 525 5 2,177
06/11/2024 0.25 0.25 0.25 200 2 800
05/11/2024 0.25 0.24 0.25 3,110 9 12,950
04/11/2024 0.25 0.24 0.25 29 2 117
03/11/2024 0.25 0.24 0.25 28 2 111
31/10/2024 0.25 0.24 0.25 38 2 156
30/10/2024 0.25 0.24 0.25 649 4 2,700
29/10/2024 0.25 0.24 0.25 3,985 25 16,602
28/10/2024 0.25 0.25 0.25 1,070 6 4,278
27/10/2024 0.26 0.25 0.26 513 3 2,050
24/10/2024 0.26 0.25 0.26 561 4 2,200
23/10/2024 0.26 0.25 0.26 4,273 16 16,944
22/10/2024 0.26 0.24 0.26 3,333 9 13,341
21/10/2024 0.25 0.25 0.25 3,000 6 12,000
20/10/2024 0.25 0.25 0.25 11,561 36 46,245
17/10/2024 0.25 0.25 0.25 1,425 8 5,700
16/10/2024 0.25 0.25 0.25 50 1 200
15/10/2024 0.25 0.25 0.25 175 2 700
14/10/2024 0.25 0.24 0.25 5,331 19 21,375
13/10/2024 0.24 0.24 0.24 264 1 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 0.34 0.31 0.33 33,163 58 103,765
16/02/2020 0.35 0.33 0.33 30,434 49 91,435
09/02/2020 0.35 0.34 0.35 5,371 26 15,783
02/02/2020 0.35 0.34 0.35 9,846 38 28,760
26/01/2020 0.35 0.34 0.35 26,360 80 77,461
19/01/2020 0.38 0.34 0.34 120,620 157 330,216
12/01/2020 0.37 0.35 0.37 46,400 111 129,103
05/01/2020 0.35 0.32 0.35 44,498 69 131,646
29/12/2019 0.34 0.32 0.34 12,040 47 37,413
22/12/2019 0.34 0.32 0.33 9,741 40 29,623
15/12/2019 0.36 0.34 0.34 27,934 98 81,186
08/12/2019 0.34 0.32 0.34 54,694 174 165,431
01/12/2019 0.36 0.34 0.35 21,742 99 61,977
24/11/2019 0.39 0.36 0.37 45,221 106 120,614
17/11/2019 0.39 0.37 0.37 33,494 84 88,153
10/11/2019 0.40 0.37 0.37 18,546 52 48,760
03/11/2019 0.48 0.40 0.40 10,568 42 24,528
27/10/2019 0.50 0.44 0.48 16,017 49 34,360
20/10/2019 0.52 0.47 0.50 18,779 24 38,070
13/10/2019 0.51 0.48 0.51 24,405 55 48,940
Download Table