JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2024 | 0.26 | 0.24 | 0.26 | 23,075 | 50 | 94,635 |
23/04/2024 | 0.25 | 0.24 | 0.25 | 6,142 | 22 | 25,578 |
22/04/2024 | 0.25 | 0.25 | 0.25 | 6,633 | 14 | 26,532 |
21/04/2024 | 0.26 | 0.25 | 0.26 | 6,228 | 25 | 24,909 |
16/04/2024 | 0.26 | 0.25 | 0.26 | 2,164 | 8 | 8,650 |
15/04/2024 | 0.26 | 0.25 | 0.26 | 13,756 | 36 | 55,022 |
14/04/2024 | 0.27 | 0.25 | 0.26 | 16,957 | 54 | 65,410 |
08/04/2024 | 0.26 | 0.25 | 0.26 | 508 | 3 | 2,030 |
07/04/2024 | 0.26 | 0.25 | 0.26 | 2,145 | 12 | 8,577 |
04/04/2024 | 0.26 | 0.25 | 0.26 | 6,088 | 23 | 24,258 |
03/04/2024 | 0.27 | 0.25 | 0.26 | 18,655 | 85 | 73,164 |
02/04/2024 | 0.26 | 0.26 | 0.26 | 10,968 | 44 | 42,185 |
01/04/2024 | 0.27 | 0.27 | 0.27 | 3,348 | 9 | 12,400 |
31/03/2024 | 0.28 | 0.27 | 0.28 | 9,112 | 43 | 33,701 |
28/03/2024 | 0.28 | 0.27 | 0.28 | 12,220 | 32 | 45,073 |
27/03/2024 | 0.28 | 0.28 | 0.28 | 24,988 | 44 | 89,243 |
26/03/2024 | 0.30 | 0.29 | 0.29 | 76,297 | 99 | 258,689 |
25/03/2024 | 0.30 | 0.28 | 0.30 | 147,551 | 132 | 516,722 |
24/03/2024 | 0.30 | 0.29 | 0.29 | 20,161 | 20 | 67,868 |
21/03/2024 | 0.30 | 0.29 | 0.29 | 41,899 | 41 | 144,103 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.26 | 0.24 | 0.26 | 42,078 | 111 | 171,654 |
14/04/2024 | 0.27 | 0.25 | 0.26 | 32,876 | 98 | 129,082 |
07/04/2024 | 0.26 | 0.25 | 0.26 | 2,653 | 15 | 10,607 |
31/03/2024 | 0.28 | 0.25 | 0.26 | 48,171 | 204 | 185,708 |
24/03/2024 | 0.30 | 0.27 | 0.28 | 281,217 | 327 | 977,595 |
17/03/2024 | 0.30 | 0.27 | 0.29 | 193,659 | 328 | 675,899 |
10/03/2024 | 0.27 | 0.25 | 0.27 | 20,610 | 68 | 79,150 |
03/03/2024 | 0.28 | 0.26 | 0.27 | 29,862 | 105 | 111,387 |
25/02/2024 | 0.25 | 0.23 | 0.25 | 15,624 | 88 | 65,049 |
18/02/2024 | 0.25 | 0.23 | 0.24 | 12,673 | 78 | 53,144 |
11/02/2024 | 0.26 | 0.25 | 0.26 | 2,601 | 19 | 10,076 |
04/02/2024 | 0.27 | 0.25 | 0.26 | 3,782 | 15 | 14,571 |
28/01/2024 | 0.27 | 0.25 | 0.26 | 12,648 | 19 | 48,641 |
21/01/2024 | 0.28 | 0.26 | 0.26 | 14,177 | 39 | 52,693 |
14/01/2024 | 0.28 | 0.26 | 0.28 | 7,851 | 40 | 29,654 |
07/01/2024 | 0.27 | 0.25 | 0.26 | 35,461 | 49 | 137,898 |
31/12/2023 | 0.27 | 0.26 | 0.27 | 2,059 | 13 | 7,911 |
24/12/2023 | 0.28 | 0.25 | 0.27 | 22,046 | 107 | 82,305 |
17/12/2023 | 0.26 | 0.25 | 0.26 | 18,557 | 19 | 74,215 |
10/12/2023 | 0.26 | 0.25 | 0.26 | 2,488 | 35 | 9,900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.30 | 0.25 | 0.28 | 534,460 | 871 | 1,877,732 |
01/02/2024 | 0.27 | 0.23 | 0.25 | 35,755 | 204 | 146,972 |
02/01/2024 | 0.28 | 0.25 | 0.26 | 71,069 | 155 | 272,465 |
03/12/2023 | 0.28 | 0.25 | 0.27 | 57,867 | 208 | 223,664 |
01/11/2023 | 0.28 | 0.24 | 0.27 | 68,048 | 240 | 260,232 |
01/10/2023 | 0.30 | 0.25 | 0.26 | 38,361 | 168 | 139,814 |
03/09/2023 | 0.30 | 0.24 | 0.28 | 76,970 | 254 | 270,035 |
01/08/2023 | 0.27 | 0.24 | 0.25 | 18,338 | 98 | 73,486 |
02/07/2023 | 0.27 | 0.26 | 0.26 | 13,586 | 77 | 51,327 |
04/06/2023 | 0.28 | 0.26 | 0.27 | 13,875 | 51 | 51,899 |
01/05/2023 | 0.29 | 0.26 | 0.28 | 65,408 | 125 | 235,684 |
02/04/2023 | 0.30 | 0.28 | 0.28 | 21,276 | 63 | 74,693 |
01/03/2023 | 0.31 | 0.28 | 0.29 | 62,095 | 194 | 210,764 |
01/02/2023 | 0.31 | 0.28 | 0.29 | 118,705 | 283 | 399,174 |
02/01/2023 | 0.31 | 0.29 | 0.29 | 121,040 | 280 | 410,129 |
01/12/2022 | 0.34 | 0.29 | 0.31 | 148,766 | 307 | 476,326 |
01/11/2022 | 0.35 | 0.33 | 0.33 | 113,188 | 262 | 338,519 |
02/10/2022 | 0.40 | 0.34 | 0.36 | 280,998 | 560 | 763,007 |
01/09/2022 | 0.42 | 0.37 | 0.41 | 341,910 | 705 | 866,232 |
01/08/2022 | 0.47 | 0.39 | 0.41 | 1,244,181 | 1,835 | 2,899,004 |