Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions47
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares154,824
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded44,901

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.30 0.29 0.29 44,901 47 154,824
13/01/2021 0.30 0.30 0.30 14,610 20 48,700
12/01/2021 0.32 0.31 0.31 134,618 79 428,921
11/01/2021 0.31 0.31 0.31 543 4 1,753
10/01/2021 0.30 0.29 0.30 255,827 16 854,768
07/01/2021 0.30 0.29 0.29 23,607 19 81,400
06/01/2021 0.31 0.30 0.30 6,167 15 20,550
05/01/2021 0.31 0.31 0.31 62 1 200
03/01/2021 0.32 0.32 0.32 79 2 247
23/12/2020 0.33 0.33 0.33 33,000 2 100,000
21/12/2020 0.34 0.33 0.34 149 3 450
17/12/2020 0.34 0.33 0.34 281 2 850
16/12/2020 0.34 0.34 0.34 612 2 1,800
15/12/2020 0.34 0.34 0.34 525,561 18 1,545,768
18/10/2020 0.35 0.34 0.35 349 3 1,027
15/10/2020 0.35 0.35 0.35 1,234 2 3,527
13/10/2020 0.36 0.36 0.36 720 3 2,000
12/10/2020 0.36 0.36 0.36 2,520 5 7,000
08/10/2020 0.36 0.35 0.36 2,105 5 6,000
30/09/2020 0.36 0.35 0.36 26,603 2 76,008
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.32 0.29 0.29 450,500 166 1,488,966
03/01/2021 0.32 0.29 0.29 29,915 37 102,397
20/12/2020 0.34 0.33 0.33 33,149 5 100,450
13/12/2020 0.34 0.33 0.34 526,454 22 1,548,418
18/10/2020 0.35 0.34 0.35 349 3 1,027
11/10/2020 0.36 0.35 0.35 4,474 10 12,527
04/10/2020 0.36 0.35 0.36 2,105 5 6,000
27/09/2020 0.36 0.35 0.36 43,071 6 123,058
20/09/2020 0.36 0.35 0.36 3,578 10 10,100
13/09/2020 0.36 0.34 0.36 104,747 33 298,902
06/09/2020 0.37 0.32 0.36 77,206 143 217,878
30/08/2020 0.33 0.28 0.33 17,597 40 56,390
23/08/2020 0.30 0.29 0.29 9,393 39 32,227
16/08/2020 0.31 0.30 0.30 24,106 10 80,350
09/08/2020 0.32 0.30 0.30 4,584 16 14,989
04/08/2020 0.32 0.31 0.32 13,582 29 43,347
26/07/2020 0.30 0.27 0.30 18,884 45 63,766
19/07/2020 0.29 0.27 0.27 4,545 21 16,331
12/07/2020 0.29 0.28 0.29 3,808 16 13,599
05/07/2020 0.29 0.28 0.29 152 4 536
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.34 0.33 0.33 559,603 27 1,648,868
01/10/2020 0.36 0.34 0.35 6,929 18 19,554
01/09/2020 0.37 0.30 0.36 242,419 223 693,058
04/08/2020 0.32 0.28 0.30 55,444 103 184,183
01/07/2020 0.30 0.27 0.30 27,389 86 94,232
01/06/2020 0.32 0.28 0.30 12,401 76 41,720
10/05/2020 0.30 0.27 0.30 26,861 20 99,100
01/03/2020 0.33 0.30 0.30 32,574 47 102,309
02/02/2020 0.35 0.31 0.33 78,813 171 239,743
02/01/2020 0.38 0.32 0.35 240,056 430 675,024
01/12/2019 0.36 0.32 0.33 123,973 445 369,032
03/11/2019 0.48 0.36 0.37 107,828 284 282,055
01/10/2019 0.52 0.44 0.48 101,060 245 210,545
01/09/2019 0.52 0.46 0.48 165,715 360 337,529
01/08/2019 0.62 0.52 0.52 310,132 634 551,084
01/07/2019 0.52 0.35 0.52 136,667 288 315,069
02/06/2019 0.41 0.38 0.40 32,038 108 80,184
01/05/2019 0.40 0.37 0.39 21,567 31 56,507
01/04/2019 0.42 0.37 0.40 55,327 70 141,802
03/03/2019 0.41 0.36 0.38 5,065 35 13,585