Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions26
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares19,495
Div0.00
Change0.00
Closing Price0.45
Average Price0.44
P/EM
Value Traded8,599

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 0.43 0.43 0.43 12,066 46 28,060
20/08/2026 0.45 0.44 0.45 154 6 350
19/08/2026 0.46 0.43 0.46 16,263 39 36,910
18/08/2026 0.46 0.45 0.45 2,869 14 6,353
17/08/2026 0.48 0.46 0.47 7,887 18 17,101
16/08/2026 0.48 0.46 0.48 20,762 48 44,117
13/08/2026 0.47 0.45 0.47 16,744 36 36,873
12/08/2026 0.47 0.45 0.46 48,933 117 107,069
11/08/2026 0.45 0.44 0.45 38,534 82 86,276
10/08/2026 0.43 0.41 0.43 25,236 51 59,641
09/08/2026 0.42 0.41 0.41 3,854 21 9,398
06/08/2026 0.42 0.40 0.42 18,507 50 45,138
05/08/2026 0.41 0.40 0.41 2,404 7 6,000
03/08/2026 0.40 0.40 0.40 1,389 5 3,472
02/08/2026 0.40 0.40 0.40 6,347 23 15,867
30/07/2026 0.40 0.39 0.40 2,957 5 7,401
29/07/2026 0.41 0.40 0.41 1,170 4 2,925
28/07/2026 0.41 0.40 0.41 7,947 21 19,861
27/07/2026 0.41 0.39 0.41 3,144 11 7,861
26/07/2026 0.41 0.39 0.41 374 5 945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.41 0.39 0.41 30,146 97 75,836
19/04/2026 0.42 0.40 0.42 8,589 32 21,051
12/04/2026 0.43 0.40 0.42 38,027 140 92,480
05/04/2026 0.42 0.36 0.42 33,456 157 86,169
29/03/2026 0.40 0.36 0.37 5,174 36 13,839
24/03/2026 0.41 0.39 0.40 12,963 61 32,955
15/03/2026 0.42 0.39 0.42 12,967 118 32,155
08/03/2026 0.44 0.40 0.41 61,601 161 148,716
01/03/2026 0.46 0.44 0.45 6,343 25 14,341
22/02/2026 0.48 0.44 0.46 43,290 95 95,950
15/02/2026 0.50 0.47 0.47 57,602 105 119,969
08/02/2026 0.49 0.46 0.47 48,636 120 102,392
01/02/2026 0.49 0.44 0.47 135,005 245 287,758
25/01/2026 0.48 0.45 0.46 81,483 252 175,398
18/01/2026 0.48 0.42 0.48 115,146 281 253,027
11/01/2026 0.47 0.43 0.44 107,754 248 236,187
04/01/2026 0.49 0.43 0.44 131,861 263 293,657
28/12/2025 0.53 0.47 0.47 97,401 197 199,631
21/12/2025 0.55 0.49 0.53 110,917 155 216,002
14/12/2025 0.57 0.53 0.54 34,555 86 63,883
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.26 0.25 0.26 81,477 109 321,259
03/11/2024 0.26 0.24 0.26 35,988 122 143,481
01/10/2024 0.26 0.22 0.25 54,315 247 219,941
01/09/2024 0.25 0.22 0.23 20,543 120 87,811
01/08/2024 0.25 0.23 0.23 18,334 139 78,350
01/07/2024 0.26 0.23 0.26 108,714 244 453,136
02/06/2024 0.28 0.24 0.25 84,168 162 328,089
01/05/2024 0.28 0.25 0.27 169,537 390 648,818
01/04/2024 0.28 0.24 0.27 158,793 500 621,900
03/03/2024 0.30 0.25 0.28 534,460 871 1,877,732
01/02/2024 0.27 0.23 0.25 35,755 204 146,972
02/01/2024 0.28 0.25 0.26 71,069 155 272,465
03/12/2023 0.28 0.25 0.27 57,867 208 223,664
01/11/2023 0.28 0.24 0.27 68,048 240 260,232
01/10/2023 0.30 0.25 0.26 38,361 168 139,814
03/09/2023 0.30 0.24 0.28 76,970 254 270,035
01/08/2023 0.27 0.24 0.25 18,338 98 73,486
02/07/2023 0.27 0.26 0.26 13,586 77 51,327
04/06/2023 0.28 0.26 0.27 13,875 51 51,899
01/05/2023 0.29 0.26 0.28 65,408 125 235,684
Download Table