JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions8
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares8,650
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2023 | 0.25 | 0.24 | 0.25 | 1,281 | 13 | 5,332 |
27/08/2023 | 0.25 | 0.25 | 0.25 | 723 | 3 | 2,893 |
24/08/2023 | 0.25 | 0.24 | 0.24 | 1,575 | 7 | 6,539 |
23/08/2023 | 0.25 | 0.24 | 0.24 | 39 | 3 | 157 |
21/08/2023 | 0.25 | 0.24 | 0.25 | 3,335 | 14 | 13,896 |
20/08/2023 | 0.25 | 0.25 | 0.25 | 2,052 | 8 | 8,209 |
17/08/2023 | 0.26 | 0.25 | 0.26 | 127 | 3 | 505 |
16/08/2023 | 0.26 | 0.25 | 0.26 | 1,253 | 4 | 5,010 |
15/08/2023 | 0.26 | 0.26 | 0.26 | 67 | 1 | 258 |
14/08/2023 | 0.27 | 0.26 | 0.27 | 15 | 2 | 54 |
13/08/2023 | 0.27 | 0.26 | 0.27 | 1,231 | 5 | 4,734 |
09/08/2023 | 0.27 | 0.27 | 0.27 | 78 | 1 | 289 |
08/08/2023 | 0.27 | 0.26 | 0.27 | 157 | 4 | 605 |
07/08/2023 | 0.27 | 0.26 | 0.27 | 3,932 | 15 | 15,120 |
06/08/2023 | 0.27 | 0.27 | 0.27 | 30 | 2 | 111 |
03/08/2023 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
02/08/2023 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
01/08/2023 | 0.26 | 0.26 | 0.26 | 1,210 | 4 | 4,654 |
31/07/2023 | 0.26 | 0.26 | 0.26 | 811 | 6 | 3,118 |
27/07/2023 | 0.26 | 0.26 | 0.26 | 2 | 1 | 7 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2021 | 0.60 | 0.55 | 0.57 | 56,209 | 55 | 98,215 |
25/07/2021 | 0.65 | 0.56 | 0.59 | 356,602 | 257 | 585,461 |
18/07/2021 | 0.59 | 0.58 | 0.58 | 17,501 | 19 | 30,106 |
11/07/2021 | 0.64 | 0.58 | 0.61 | 162,443 | 143 | 261,967 |
04/07/2021 | 0.66 | 0.58 | 0.61 | 145,327 | 201 | 236,049 |
27/06/2021 | 0.70 | 0.65 | 0.67 | 152,219 | 86 | 230,155 |
20/06/2021 | 0.75 | 0.69 | 0.70 | 121,287 | 71 | 166,971 |
13/06/2021 | 0.77 | 0.71 | 0.74 | 262,868 | 156 | 359,152 |
06/06/2021 | 0.78 | 0.73 | 0.77 | 451,053 | 329 | 592,210 |
30/05/2021 | 0.79 | 0.72 | 0.72 | 485,149 | 301 | 634,608 |
23/05/2021 | 0.76 | 0.68 | 0.76 | 269,402 | 207 | 370,097 |
16/05/2021 | 0.80 | 0.73 | 0.73 | 266,677 | 210 | 349,356 |
09/05/2021 | 0.80 | 0.76 | 0.80 | 224,809 | 123 | 290,060 |
02/05/2021 | 0.81 | 0.67 | 0.79 | 387,448 | 356 | 516,877 |
25/04/2021 | 0.79 | 0.67 | 0.69 | 720,356 | 376 | 987,401 |
18/04/2021 | 0.82 | 0.76 | 0.76 | 845,121 | 443 | 1,057,251 |
12/04/2021 | 0.87 | 0.75 | 0.80 | 885,412 | 476 | 1,082,009 |
04/04/2021 | 0.87 | 0.73 | 0.86 | 969,277 | 657 | 1,205,612 |
28/03/2021 | 0.74 | 0.63 | 0.73 | 731,491 | 627 | 1,069,350 |
21/03/2021 | 0.66 | 0.56 | 0.66 | 454,829 | 419 | 751,885 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2012 | 0.53 | 0.46 | 0.52 | 104,930 | 212 | 214,605 |
01/12/2011 | 0.57 | 0.48 | 0.50 | 66,821 | 192 | 125,752 |
01/11/2011 | 0.58 | 0.51 | 0.54 | 5,297 | 36 | 9,813 |
02/10/2011 | 0.54 | 0.47 | 0.52 | 11,666 | 86 | 23,838 |
04/09/2011 | 0.64 | 0.55 | 0.58 | 15,416 | 38 | 26,331 |
01/08/2011 | 0.64 | 0.55 | 0.64 | 409,840 | 133 | 715,851 |
03/07/2011 | 0.63 | 0.59 | 0.60 | 24,910 | 52 | 40,256 |
01/06/2011 | 0.72 | 0.60 | 0.61 | 57,374 | 102 | 88,489 |
02/05/2011 | 0.70 | 0.60 | 0.70 | 130,093 | 125 | 201,767 |
03/04/2011 | 0.66 | 0.60 | 0.62 | 103,330 | 70 | 161,536 |
01/03/2011 | 0.66 | 0.60 | 0.64 | 288,101 | 201 | 456,716 |
01/02/2011 | 0.70 | 0.62 | 0.63 | 41,771 | 64 | 64,555 |
02/01/2011 | 0.75 | 0.68 | 0.68 | 128,482 | 165 | 179,247 |
01/12/2010 | 0.75 | 0.70 | 0.73 | 151,674 | 247 | 204,386 |
01/11/2010 | 0.76 | 0.72 | 0.76 | 80,048 | 133 | 106,940 |
03/10/2010 | 0.78 | 0.73 | 0.76 | 112,987 | 172 | 149,564 |
01/09/2010 | 0.81 | 0.72 | 0.74 | 804,752 | 183 | 1,067,384 |
01/08/2010 | 0.85 | 0.67 | 0.76 | 449,719 | 616 | 600,392 |
01/07/2010 | 0.77 | 0.54 | 0.72 | 283,459 | 504 | 404,125 |
01/06/2010 | 0.69 | 0.56 | 0.57 | 46,239 | 181 | 75,747 |