JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions22
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares25,578
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded6,142
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2023 | 0.29 | 0.28 | 0.29 | 271 | 4 | 940 |
04/10/2023 | 0.29 | 0.28 | 0.28 | 11,407 | 14 | 40,705 |
03/10/2023 | 0.28 | 0.27 | 0.28 | 2,885 | 4 | 10,670 |
02/10/2023 | 0.27 | 0.27 | 0.27 | 1,901 | 9 | 7,042 |
01/10/2023 | 0.28 | 0.28 | 0.28 | 477 | 5 | 1,705 |
28/09/2023 | 0.29 | 0.28 | 0.28 | 797 | 7 | 2,843 |
26/09/2023 | 0.29 | 0.28 | 0.29 | 299 | 2 | 1,065 |
24/09/2023 | 0.29 | 0.28 | 0.28 | 3,192 | 14 | 11,134 |
21/09/2023 | 0.29 | 0.28 | 0.29 | 4,137 | 24 | 14,416 |
20/09/2023 | 0.28 | 0.27 | 0.28 | 2,520 | 14 | 9,084 |
19/09/2023 | 0.27 | 0.26 | 0.27 | 1,016 | 3 | 3,907 |
18/09/2023 | 0.27 | 0.26 | 0.27 | 551 | 7 | 2,118 |
17/09/2023 | 0.27 | 0.27 | 0.27 | 1,013 | 7 | 3,750 |
13/09/2023 | 0.28 | 0.27 | 0.28 | 678 | 2 | 2,510 |
12/09/2023 | 0.28 | 0.27 | 0.28 | 4,984 | 18 | 18,458 |
11/09/2023 | 0.28 | 0.28 | 0.28 | 213 | 8 | 762 |
10/09/2023 | 0.30 | 0.29 | 0.29 | 3,628 | 19 | 12,497 |
07/09/2023 | 0.30 | 0.29 | 0.30 | 18,571 | 49 | 62,069 |
06/09/2023 | 0.29 | 0.29 | 0.29 | 20,104 | 29 | 69,323 |
05/09/2023 | 0.28 | 0.27 | 0.28 | 12,003 | 31 | 43,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 0.58 | 0.49 | 0.52 | 167,970 | 361 | 313,495 |
12/12/2021 | 0.61 | 0.55 | 0.58 | 263,114 | 470 | 459,420 |
05/12/2021 | 0.64 | 0.56 | 0.60 | 410,748 | 573 | 681,799 |
28/11/2021 | 0.67 | 0.54 | 0.56 | 457,744 | 561 | 773,425 |
21/11/2021 | 0.67 | 0.58 | 0.65 | 910,292 | 987 | 1,413,679 |
14/11/2021 | 0.59 | 0.53 | 0.59 | 733,940 | 731 | 1,320,672 |
07/11/2021 | 0.51 | 0.44 | 0.51 | 409,467 | 542 | 871,157 |
31/10/2021 | 0.44 | 0.39 | 0.44 | 157,082 | 183 | 387,125 |
24/10/2021 | 0.38 | 0.36 | 0.38 | 191,565 | 329 | 510,649 |
17/10/2021 | 0.36 | 0.34 | 0.36 | 165,944 | 296 | 472,165 |
10/10/2021 | 0.37 | 0.34 | 0.35 | 222,559 | 217 | 624,142 |
03/10/2021 | 0.39 | 0.35 | 0.35 | 75,624 | 137 | 202,173 |
26/09/2021 | 0.50 | 0.41 | 0.41 | 132,238 | 162 | 289,683 |
19/09/2021 | 0.63 | 0.51 | 0.51 | 498,176 | 269 | 871,302 |
12/09/2021 | 0.66 | 0.57 | 0.61 | 226,019 | 239 | 366,546 |
05/09/2021 | 0.61 | 0.51 | 0.61 | 462,946 | 336 | 815,088 |
29/08/2021 | 0.57 | 0.52 | 0.53 | 764,756 | 305 | 1,393,443 |
22/08/2021 | 0.55 | 0.50 | 0.55 | 158,793 | 168 | 305,424 |
15/08/2021 | 0.56 | 0.52 | 0.54 | 90,044 | 118 | 167,381 |
08/08/2021 | 0.57 | 0.54 | 0.54 | 43,397 | 64 | 79,207 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2013 | 0.36 | 0.30 | 0.34 | 125,801 | 229 | 383,132 |
01/08/2013 | 0.35 | 0.31 | 0.32 | 33,977 | 64 | 101,600 |
01/07/2013 | 0.37 | 0.35 | 0.35 | 39,265 | 60 | 110,270 |
02/06/2013 | 0.38 | 0.36 | 0.37 | 112,354 | 175 | 307,664 |
01/05/2013 | 0.39 | 0.36 | 0.37 | 233,286 | 284 | 629,657 |
01/04/2013 | 0.43 | 0.37 | 0.38 | 1,504,174 | 1,332 | 3,774,629 |
03/03/2013 | 0.43 | 0.36 | 0.37 | 1,158,029 | 872 | 2,934,235 |
03/02/2013 | 0.44 | 0.35 | 0.41 | 2,830,745 | 2,295 | 7,090,954 |
02/01/2013 | 0.42 | 0.30 | 0.40 | 698,206 | 532 | 2,038,284 |
02/12/2012 | 0.36 | 0.32 | 0.32 | 21,976 | 113 | 64,537 |
01/11/2012 | 0.41 | 0.35 | 0.35 | 29,495 | 152 | 78,812 |
01/10/2012 | 0.41 | 0.38 | 0.39 | 15,282 | 130 | 39,340 |
02/09/2012 | 0.43 | 0.38 | 0.41 | 77,630 | 231 | 193,639 |
01/08/2012 | 0.49 | 0.42 | 0.42 | 48,889 | 193 | 111,063 |
01/07/2012 | 0.59 | 0.45 | 0.49 | 181,847 | 335 | 339,790 |
03/06/2012 | 0.49 | 0.45 | 0.47 | 21,256 | 56 | 45,946 |
01/05/2012 | 0.49 | 0.44 | 0.46 | 5,177 | 36 | 11,044 |
01/04/2012 | 0.52 | 0.47 | 0.50 | 51,014 | 112 | 100,238 |
01/03/2012 | 0.50 | 0.45 | 0.50 | 54,319 | 110 | 116,478 |
01/02/2012 | 0.52 | 0.44 | 0.49 | 72,734 | 156 | 150,721 |