JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2023 | 0.29 | 0.28 | 0.29 | 3,641 | 10 | 13,005 |
16/05/2023 | 0.29 | 0.29 | 0.29 | 3 | 1 | 10 |
15/05/2023 | 0.28 | 0.28 | 0.28 | 6,842 | 7 | 24,435 |
14/05/2023 | 0.29 | 0.28 | 0.29 | 675 | 4 | 2,410 |
11/05/2023 | 0.28 | 0.27 | 0.28 | 8,343 | 6 | 29,886 |
09/05/2023 | 0.28 | 0.28 | 0.28 | 726 | 3 | 2,594 |
08/05/2023 | 0.28 | 0.26 | 0.28 | 609 | 5 | 2,240 |
07/05/2023 | 0.28 | 0.27 | 0.27 | 1,117 | 11 | 4,100 |
04/05/2023 | 0.27 | 0.27 | 0.27 | 8,250 | 12 | 30,556 |
03/05/2023 | 0.28 | 0.28 | 0.28 | 8,556 | 6 | 30,556 |
02/05/2023 | 0.29 | 0.27 | 0.28 | 2,354 | 7 | 8,418 |
01/05/2023 | 0.28 | 0.28 | 0.28 | 12,933 | 14 | 46,190 |
26/04/2023 | 0.29 | 0.28 | 0.28 | 241 | 4 | 842 |
25/04/2023 | 0.29 | 0.29 | 0.29 | 754 | 5 | 2,600 |
20/04/2023 | 0.29 | 0.29 | 0.29 | 645 | 3 | 2,225 |
19/04/2023 | 0.30 | 0.30 | 0.30 | 180 | 1 | 600 |
17/04/2023 | 0.30 | 0.30 | 0.30 | 0 | 1 | 1 |
16/04/2023 | 0.29 | 0.29 | 0.29 | 4,380 | 5 | 15,102 |
13/04/2023 | 0.29 | 0.29 | 0.29 | 3,104 | 10 | 10,704 |
12/04/2023 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2020 | 0.33 | 0.31 | 0.31 | 11,392 | 22 | 35,872 |
01/03/2020 | 0.33 | 0.31 | 0.32 | 20,582 | 23 | 64,437 |
23/02/2020 | 0.34 | 0.31 | 0.33 | 33,163 | 58 | 103,765 |
16/02/2020 | 0.35 | 0.33 | 0.33 | 30,434 | 49 | 91,435 |
09/02/2020 | 0.35 | 0.34 | 0.35 | 5,371 | 26 | 15,783 |
02/02/2020 | 0.35 | 0.34 | 0.35 | 9,846 | 38 | 28,760 |
26/01/2020 | 0.35 | 0.34 | 0.35 | 26,360 | 80 | 77,461 |
19/01/2020 | 0.38 | 0.34 | 0.34 | 120,620 | 157 | 330,216 |
12/01/2020 | 0.37 | 0.35 | 0.37 | 46,400 | 111 | 129,103 |
05/01/2020 | 0.35 | 0.32 | 0.35 | 44,498 | 69 | 131,646 |
29/12/2019 | 0.34 | 0.32 | 0.34 | 12,040 | 47 | 37,413 |
22/12/2019 | 0.34 | 0.32 | 0.33 | 9,741 | 40 | 29,623 |
15/12/2019 | 0.36 | 0.34 | 0.34 | 27,934 | 98 | 81,186 |
08/12/2019 | 0.34 | 0.32 | 0.34 | 54,694 | 174 | 165,431 |
01/12/2019 | 0.36 | 0.34 | 0.35 | 21,742 | 99 | 61,977 |
24/11/2019 | 0.39 | 0.36 | 0.37 | 45,221 | 106 | 120,614 |
17/11/2019 | 0.39 | 0.37 | 0.37 | 33,494 | 84 | 88,153 |
10/11/2019 | 0.40 | 0.37 | 0.37 | 18,546 | 52 | 48,760 |
03/11/2019 | 0.48 | 0.40 | 0.40 | 10,568 | 42 | 24,528 |
27/10/2019 | 0.50 | 0.44 | 0.48 | 16,017 | 49 | 34,360 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2007 | 2.02 | 1.77 | 1.85 | 3,387,048 | 2,021 | 1,771,559 |
07/01/2007 | 1.98 | 1.73 | 1.86 | 2,386,117 | 1,425 | 1,277,198 |
03/12/2006 | 1.91 | 1.64 | 1.70 | 2,805,499 | 1,425 | 1,593,737 |
01/11/2006 | 2.28 | 1.86 | 1.90 | 5,698,722 | 2,628 | 2,656,199 |
01/10/2006 | 2.30 | 1.99 | 2.19 | 4,130,496 | 2,221 | 1,929,385 |
03/09/2006 | 2.28 | 1.71 | 2.23 | 9,000,852 | 3,203 | 4,511,482 |
01/08/2006 | 1.77 | 1.54 | 1.71 | 1,813,449 | 1,278 | 1,084,322 |
02/07/2006 | 1.64 | 1.39 | 1.60 | 1,173,308 | 903 | 755,361 |
01/06/2006 | 1.80 | 1.44 | 1.51 | 3,514,547 | 1,604 | 2,121,546 |
01/05/2006 | 1.91 | 1.60 | 1.67 | 12,299,974 | 3,966 | 6,906,618 |
02/04/2006 | 1.84 | 1.49 | 1.78 | 7,719,425 | 3,135 | 4,597,826 |
01/03/2006 | 1.79 | 1.38 | 1.45 | 10,229,574 | 4,160 | 6,549,628 |
01/02/2006 | 2.55 | 1.59 | 1.63 | 13,310,250 | 4,936 | 6,162,690 |
02/01/2006 | 2.70 | 1.90 | 2.43 | 26,918,539 | 7,564 | 11,420,171 |