Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions18
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares25,506
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded10,047

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2022 0.51 0.49 0.51 40,533 42 81,096
09/01/2022 0.51 0.49 0.51 16,862 37 33,283
06/01/2022 0.51 0.49 0.51 32,168 31 65,424
05/01/2022 0.51 0.49 0.50 18,234 35 36,868
04/01/2022 0.51 0.49 0.50 42,374 60 84,791
03/01/2022 0.52 0.49 0.50 20,507 45 41,353
02/01/2022 0.50 0.48 0.50 30,357 86 61,229
30/12/2021 0.49 0.47 0.48 30,547 66 63,825
29/12/2021 0.50 0.48 0.48 28,583 75 59,521
28/12/2021 0.51 0.50 0.50 26,682 64 53,327
27/12/2021 0.53 0.52 0.52 32,438 29 61,908
26/12/2021 0.54 0.51 0.53 26,584 67 50,658
23/12/2021 0.52 0.49 0.52 21,565 52 43,013
22/12/2021 0.53 0.51 0.51 34,903 89 68,223
21/12/2021 0.55 0.53 0.53 38,538 67 71,489
20/12/2021 0.58 0.54 0.55 44,667 92 80,704
19/12/2021 0.58 0.56 0.56 28,298 61 50,066
16/12/2021 0.58 0.55 0.58 37,304 76 66,336
15/12/2021 0.57 0.55 0.56 77,866 148 140,017
14/12/2021 0.57 0.56 0.56 21,933 42 39,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 2.14 1.90 2.10 3,989,187 1,215 1,966,833
Download Table