JORDAN DECAPOLIS PROPERTIES Historical

Performance Indicators 12/08/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions117

SectorReal Estate

Low Price0.45

Opening Price0.45

No. of Shares107,069

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EM

Value Traded48,933

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2022	0.32	0.31	0.32	8,891	23	28,316
17/04/2022	0.32	0.31	0.32	3,419	20	11,022
14/04/2022	0.32	0.32	0.32	11,613	55	36,291
13/04/2022	0.34	0.33	0.33	7,713	35	23,336
12/04/2022	0.34	0.32	0.34	14,362	46	42,830
11/04/2022	0.33	0.33	0.33	25,885	60	78,439
10/04/2022	0.32	0.32	0.32	1,870	14	5,844
07/04/2022	0.31	0.30	0.31	17,253	50	56,071
06/04/2022	0.30	0.28	0.30	11,940	47	40,763
05/04/2022	0.29	0.28	0.29	7,866	35	27,917
04/04/2022	0.30	0.29	0.29	4,791	14	16,485
03/04/2022	0.30	0.29	0.30	497	4	1,690
31/03/2022	0.30	0.29	0.30	19,184	37	66,153
30/03/2022	0.31	0.30	0.30	13,091	40	43,436
29/03/2022	0.32	0.31	0.31	37,519	81	120,995
28/03/2022	0.32	0.32	0.32	24,566	57	76,770
27/03/2022	0.33	0.33	0.33	115	3	348
24/03/2022	0.34	0.34	0.34	68	1	200
23/03/2022	0.35	0.35	0.35	4,025	6	11,500
21/03/2022	0.36	0.36	0.36	288	2	800

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2006	1.61	1.50	1.55	517,830	405	330,891
02/04/2006	1.63	1.50	1.56	996,475	624	631,287
26/03/2006	1.63	1.41	1.45	1,732,577	994	1,122,571
19/03/2006	1.63	1.46	1.46	2,412,396	1,083	1,557,084
12/03/2006	1.79	1.59	1.67	3,780,080	1,371	2,269,325
05/03/2006	1.58	1.38	1.58	1,635,108	483	1,154,363
26/02/2006	1.86	1.48	1.50	1,893,283	761	1,172,817
19/02/2006	2.11	1.72	1.84	1,964,507	912	1,022,325
12/02/2006	2.29	1.95	2.05	3,820,025	1,433	1,815,435
05/02/2006	2.52	2.15	2.25	3,462,113	1,120	1,461,206
29/01/2006	2.55	2.34	2.47	4,012,908	1,281	1,626,452
22/01/2006	2.70	2.27	2.34	10,570,216	2,742	4,218,846
15/01/2006	2.54	2.21	2.54	9,536,453	2,693	3,981,720
08/01/2006	2.20	2.09	2.20	1,649,510	572	763,512
02/01/2006	2.14	1.90	2.10	3,989,187	1,215	1,966,833