Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions13
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares8,895
Div0.00
Change-0.01
Closing Price0.43
Average Price0.44
P/EM
Value Traded3,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.44 0.42 0.43 28,551 41 67,007
28/08/2022 0.44 0.43 0.44 24,711 38 57,450
25/08/2022 0.44 0.42 0.44 32,402 62 75,124
24/08/2022 0.43 0.42 0.43 6,353 13 14,852
23/08/2022 0.43 0.42 0.43 19,669 32 46,801
22/08/2022 0.43 0.41 0.43 47,656 78 115,579
21/08/2022 0.43 0.42 0.43 84,531 72 197,281
18/08/2022 0.44 0.42 0.44 28,455 60 66,428
17/08/2022 0.43 0.41 0.43 29,447 79 70,149
16/08/2022 0.44 0.42 0.43 77,496 94 181,057
15/08/2022 0.45 0.43 0.44 48,944 92 112,840
14/08/2022 0.47 0.44 0.44 127,829 170 280,580
11/08/2022 0.46 0.44 0.46 39,759 62 88,734
10/08/2022 0.44 0.43 0.44 48,370 56 110,160
09/08/2022 0.45 0.43 0.44 59,600 79 135,744
08/08/2022 0.45 0.43 0.45 108,188 143 246,563
07/08/2022 0.45 0.43 0.45 76,094 133 171,101
04/08/2022 0.43 0.41 0.43 34,688 67 82,539
03/08/2022 0.43 0.41 0.41 132,826 161 313,114
02/08/2022 0.42 0.40 0.42 81,862 139 197,386
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.74 1.67 1.71 75,109 91 44,061
25/03/2007 1.79 1.72 1.72 133,434 138 76,259
18/03/2007 1.83 1.77 1.80 242,614 189 135,311
11/03/2007 1.83 1.76 1.77 123,472 128 69,259
04/03/2007 1.86 1.77 1.77 302,026 187 165,428
25/02/2007 1.88 1.77 1.85 703,417 248 379,947
18/02/2007 2.00 1.82 1.82 505,676 304 264,430
11/02/2007 2.02 1.86 1.95 1,735,262 1,036 887,805
04/02/2007 1.93 1.80 1.89 757,756 414 408,015
28/01/2007 1.89 1.79 1.85 508,962 289 275,161
21/01/2007 1.91 1.80 1.83 688,088 430 372,335
14/01/2007 1.98 1.75 1.94 859,727 550 446,921
07/01/2007 1.84 1.73 1.84 407,068 207 225,245
24/12/2006 1.76 1.64 1.70 92,505 96 54,055
17/12/2006 1.84 1.71 1.76 450,566 304 252,246
10/12/2006 1.83 1.68 1.77 1,733,137 571 991,353
03/12/2006 1.91 1.71 1.78 529,291 454 296,083
26/11/2006 2.05 1.86 1.90 405,715 290 207,457
19/11/2006 2.10 1.96 1.99 437,756 325 216,627
13/11/2006 2.20 2.00 2.05 1,021,783 554 491,450
Download Table