Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions17

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares6,390

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2001	0.47	0.46	0.46	896	4	1,937
05/08/2001	0.47	0.47	0.47	235	1	500
01/08/2001	0.48	0.48	0.48	864	4	1,800
30/07/2001	0.48	0.47	0.48	13,210	27	27,522
29/07/2001	0.48	0.48	0.48	7,584	18	15,800
26/07/2001	0.48	0.47	0.48	39,738	98	84,531
25/07/2001	0.48	0.47	0.47	4,136	11	8,776
24/07/2001	0.48	0.48	0.48	1,032	6	2,150
23/07/2001	0.48	0.48	0.48	408	2	850
19/07/2001	0.49	0.49	0.49	981	2	2,002
18/07/2001	0.49	0.49	0.49	468	2	956
17/07/2001	0.49	0.49	0.49	9,898	16	20,200
16/07/2001	0.48	0.48	0.48	8,398	17	17,496
15/07/2001	0.48	0.48	0.48	1,368	5	2,850

Download Table