Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions117
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares107,069
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/EM
Value Traded48,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 0.36 0.35 0.36 938 9 2,660
16/10/2022 0.37 0.36 0.36 31,279 52 86,884
13/10/2022 0.37 0.36 0.37 920 3 2,554
12/10/2022 0.37 0.36 0.37 3,290 17 9,122
11/10/2022 0.38 0.36 0.37 39,848 79 109,264
10/10/2022 0.37 0.37 0.37 2,301 7 6,219
09/10/2022 0.38 0.37 0.38 20,080 32 53,827
06/10/2022 0.39 0.38 0.38 16,242 39 42,729
05/10/2022 0.39 0.38 0.39 29,533 47 77,434
04/10/2022 0.40 0.38 0.40 15,839 43 40,614
03/10/2022 0.39 0.39 0.39 25,069 34 64,280
02/10/2022 0.40 0.39 0.39 18,665 32 47,181
29/09/2022 0.42 0.39 0.41 40,218 63 99,661
28/09/2022 0.40 0.39 0.40 9,072 28 23,230
27/09/2022 0.40 0.38 0.40 7,657 27 19,640
26/09/2022 0.40 0.39 0.40 12,845 25 32,416
25/09/2022 0.42 0.40 0.41 10,620 21 25,962
22/09/2022 0.42 0.39 0.42 54,371 102 134,718
21/09/2022 0.40 0.39 0.40 13,389 36 34,317
20/09/2022 0.40 0.39 0.40 5,159 23 13,202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 1.29 1.14 1.23 1,586,703 938 1,280,295
27/07/2008 1.21 1.11 1.21 7,384,015 611 6,324,885
20/07/2008 1.23 1.19 1.19 52,858 89 43,830
13/07/2008 1.32 1.17 1.17 80,260 166 64,959
06/07/2008 1.30 1.20 1.23 122,526 211 99,177
29/06/2008 1.40 1.26 1.28 450,443 503 338,086
22/06/2008 1.43 1.20 1.32 975,895 688 732,926
15/06/2008 1.95 1.15 1.15 537,751 467 314,482
08/06/2008 1.88 1.71 1.73 245,159 250 137,533
01/06/2008 1.80 1.73 1.77 87,931 116 49,874
26/05/2008 1.81 1.77 1.80 48,861 62 27,317
18/05/2008 1.80 1.73 1.80 67,059 92 37,944
11/05/2008 1.87 1.75 1.83 91,858 133 50,757
04/05/2008 1.97 1.75 1.79 213,200 206 116,386
27/04/2008 2.01 1.93 1.93 273,212 108 139,186
20/04/2008 2.05 1.94 1.98 185,446 198 93,109
13/04/2008 2.13 1.93 2.00 944,005 603 470,676
06/04/2008 2.22 1.91 2.11 2,681,465 986 1,248,498
30/03/2008 1.96 1.81 1.82 197,535 125 103,495
23/03/2008 1.86 1.68 1.84 192,786 131 109,079
Download Table