Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions12
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares13,872
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded5,549

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.32 0.32 0.32 1,680 5 5,250
28/04/2022 0.33 0.32 0.33 3,123 15 9,758
26/04/2022 0.33 0.32 0.33 3,353 17 10,428
25/04/2022 0.34 0.33 0.33 1,818 11 5,509
24/04/2022 0.33 0.32 0.33 1,977 10 6,052
21/04/2022 0.33 0.33 0.33 3,980 24 12,061
20/04/2022 0.34 0.32 0.34 11,605 34 35,550
19/04/2022 0.33 0.32 0.33 4,418 24 13,804
18/04/2022 0.32 0.31 0.32 8,891 23 28,316
17/04/2022 0.32 0.31 0.32 3,419 20 11,022
14/04/2022 0.32 0.32 0.32 11,613 55 36,291
13/04/2022 0.34 0.33 0.33 7,713 35 23,336
12/04/2022 0.34 0.32 0.34 14,362 46 42,830
11/04/2022 0.33 0.33 0.33 25,885 60 78,439
10/04/2022 0.32 0.32 0.32 1,870 14 5,844
07/04/2022 0.31 0.30 0.31 17,253 50 56,071
06/04/2022 0.30 0.28 0.30 11,940 47 40,763
05/04/2022 0.29 0.28 0.29 7,866 35 27,917
04/04/2022 0.30 0.29 0.29 4,791 14 16,485
03/04/2022 0.30 0.29 0.30 497 4 1,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.74 1.67 1.71 75,109 91 44,061
25/03/2007 1.79 1.72 1.72 133,434 138 76,259
18/03/2007 1.83 1.77 1.80 242,614 189 135,311
11/03/2007 1.83 1.76 1.77 123,472 128 69,259
04/03/2007 1.86 1.77 1.77 302,026 187 165,428
25/02/2007 1.88 1.77 1.85 703,417 248 379,947
18/02/2007 2.00 1.82 1.82 505,676 304 264,430
11/02/2007 2.02 1.86 1.95 1,735,262 1,036 887,805
04/02/2007 1.93 1.80 1.89 757,756 414 408,015
28/01/2007 1.89 1.79 1.85 508,962 289 275,161
21/01/2007 1.91 1.80 1.83 688,088 430 372,335
14/01/2007 1.98 1.75 1.94 859,727 550 446,921
07/01/2007 1.84 1.73 1.84 407,068 207 225,245
24/12/2006 1.76 1.64 1.70 92,505 96 54,055
17/12/2006 1.84 1.71 1.76 450,566 304 252,246
10/12/2006 1.83 1.68 1.77 1,733,137 571 991,353
03/12/2006 1.91 1.71 1.78 529,291 454 296,083
26/11/2006 2.05 1.86 1.90 405,715 290 207,457
19/11/2006 2.10 1.96 1.99 437,756 325 216,627
13/11/2006 2.20 2.00 2.05 1,021,783 554 491,450
Download Table