Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions13
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares8,895
Div0.00
Change-0.01
Closing Price0.43
Average Price0.44
P/EM
Value Traded3,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2022 0.40 0.39 0.40 12,845 25 32,416
25/09/2022 0.42 0.40 0.41 10,620 21 25,962
22/09/2022 0.42 0.39 0.42 54,371 102 134,718
21/09/2022 0.40 0.39 0.40 13,389 36 34,317
20/09/2022 0.40 0.39 0.40 5,159 23 13,202
19/09/2022 0.40 0.39 0.40 9,792 25 25,107
18/09/2022 0.39 0.38 0.39 2,288 12 6,020
15/09/2022 0.39 0.38 0.39 2,471 7 6,500
14/09/2022 0.39 0.38 0.39 2,270 9 5,835
13/09/2022 0.40 0.39 0.39 10,302 20 26,415
12/09/2022 0.40 0.39 0.40 7,180 17 18,410
11/09/2022 0.41 0.39 0.40 10,065 27 25,210
08/09/2022 0.41 0.39 0.40 5,418 20 13,595
07/09/2022 0.40 0.39 0.40 41,219 71 104,241
06/09/2022 0.39 0.37 0.39 18,083 51 47,998
05/09/2022 0.39 0.38 0.38 21,280 29 55,605
04/09/2022 0.40 0.39 0.39 19,627 32 50,290
01/09/2022 0.41 0.39 0.41 38,583 60 97,860
31/08/2022 0.41 0.39 0.41 35,208 57 87,994
30/08/2022 0.43 0.41 0.41 11,595 25 28,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 1.75 1.68 1.70 196,730 86 114,347
12/08/2007 1.79 1.71 1.75 193,746 117 111,192
05/08/2007 1.82 1.75 1.80 330,701 127 184,530
29/07/2007 1.84 1.71 1.73 620,347 256 355,459
22/07/2007 1.82 1.75 1.81 123,812 87 69,469
15/07/2007 1.86 1.78 1.80 98,822 67 54,111
08/07/2007 1.92 1.79 1.84 113,147 106 60,776
01/07/2007 2.00 1.84 1.92 400,147 283 205,969
24/06/2007 1.96 1.80 1.84 566,839 368 299,033
17/06/2007 1.90 1.70 1.84 606,222 368 331,099
10/06/2007 1.82 1.70 1.72 259,875 175 148,949
03/06/2007 1.79 1.67 1.76 344,402 285 199,064
27/05/2007 1.71 1.61 1.71 191,578 153 114,308
20/05/2007 1.70 1.66 1.70 78,915 100 47,070
13/05/2007 1.71 1.66 1.67 98,660 95 58,645
06/05/2007 1.75 1.67 1.70 536,857 340 311,921
30/04/2007 1.72 1.68 1.69 41,003 47 24,186
22/04/2007 1.74 1.58 1.72 327,976 258 196,760
15/04/2007 1.68 1.61 1.66 186,826 144 113,429
08/04/2007 1.77 1.69 1.69 246,362 186 141,753
Download Table