JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions12
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares13,872
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded5,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2022 | 0.46 | 0.44 | 0.45 | 7,007 | 27 | 15,582 |
| 28/02/2022 | 0.47 | 0.45 | 0.46 | 16,376 | 34 | 35,800 |
| 24/02/2022 | 0.47 | 0.45 | 0.47 | 28,170 | 52 | 61,957 |
| 23/02/2022 | 0.47 | 0.45 | 0.47 | 41,263 | 88 | 88,721 |
| 22/02/2022 | 0.45 | 0.43 | 0.45 | 5,792 | 19 | 13,190 |
| 21/02/2022 | 0.45 | 0.44 | 0.45 | 12,708 | 34 | 28,637 |
| 20/02/2022 | 0.46 | 0.43 | 0.46 | 29,791 | 55 | 67,094 |
| 17/02/2022 | 0.45 | 0.44 | 0.44 | 15,789 | 46 | 35,799 |
| 16/02/2022 | 0.49 | 0.45 | 0.46 | 39,765 | 75 | 86,568 |
| 15/02/2022 | 0.47 | 0.45 | 0.47 | 51,933 | 69 | 111,774 |
| 14/02/2022 | 0.45 | 0.44 | 0.45 | 7,903 | 11 | 17,568 |
| 13/02/2022 | 0.47 | 0.45 | 0.46 | 5,603 | 13 | 12,410 |
| 10/02/2022 | 0.46 | 0.46 | 0.46 | 8,191 | 20 | 17,807 |
| 09/02/2022 | 0.47 | 0.46 | 0.47 | 22,907 | 37 | 49,554 |
| 08/02/2022 | 0.47 | 0.45 | 0.46 | 8,373 | 25 | 18,360 |
| 07/02/2022 | 0.47 | 0.46 | 0.46 | 3,271 | 5 | 7,100 |
| 06/02/2022 | 0.49 | 0.47 | 0.48 | 24,658 | 57 | 52,225 |
| 03/02/2022 | 0.49 | 0.46 | 0.49 | 56,175 | 97 | 119,704 |
| 02/02/2022 | 0.48 | 0.47 | 0.48 | 34,399 | 76 | 72,757 |
| 01/02/2022 | 0.46 | 0.46 | 0.46 | 59,577 | 72 | 129,516 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2006 | 1.68 | 1.55 | 1.58 | 286,874 | 248 | 177,181 |
| 11/06/2006 | 1.74 | 1.52 | 1.64 | 650,399 | 317 | 400,484 |
| 04/06/2006 | 1.80 | 1.61 | 1.72 | 1,796,647 | 641 | 1,038,174 |
| 28/05/2006 | 1.70 | 1.60 | 1.63 | 1,001,395 | 418 | 602,995 |
| 21/05/2006 | 1.75 | 1.64 | 1.66 | 737,972 | 373 | 436,098 |
| 14/05/2006 | 1.74 | 1.61 | 1.67 | 984,690 | 416 | 582,565 |
| 07/05/2006 | 1.88 | 1.66 | 1.68 | 3,106,006 | 932 | 1,746,932 |
| 01/05/2006 | 1.91 | 1.75 | 1.82 | 6,687,524 | 1,908 | 3,669,091 |
| 23/04/2006 | 1.84 | 1.60 | 1.78 | 5,261,172 | 1,522 | 3,024,843 |
| 16/04/2006 | 1.58 | 1.49 | 1.58 | 943,948 | 584 | 610,805 |
| 09/04/2006 | 1.61 | 1.50 | 1.55 | 517,830 | 405 | 330,891 |
| 02/04/2006 | 1.63 | 1.50 | 1.56 | 996,475 | 624 | 631,287 |
| 26/03/2006 | 1.63 | 1.41 | 1.45 | 1,732,577 | 994 | 1,122,571 |
| 19/03/2006 | 1.63 | 1.46 | 1.46 | 2,412,396 | 1,083 | 1,557,084 |
| 12/03/2006 | 1.79 | 1.59 | 1.67 | 3,780,080 | 1,371 | 2,269,325 |
| 05/03/2006 | 1.58 | 1.38 | 1.58 | 1,635,108 | 483 | 1,154,363 |
| 26/02/2006 | 1.86 | 1.48 | 1.50 | 1,893,283 | 761 | 1,172,817 |
| 19/02/2006 | 2.11 | 1.72 | 1.84 | 1,964,507 | 912 | 1,022,325 |
| 12/02/2006 | 2.29 | 1.95 | 2.05 | 3,820,025 | 1,433 | 1,815,435 |
| 05/02/2006 | 2.52 | 2.15 | 2.25 | 3,462,113 | 1,120 | 1,461,206 |