Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions117
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares107,069
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/EM
Value Traded48,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2022 0.40 0.39 0.40 9,792 25 25,107
18/09/2022 0.39 0.38 0.39 2,288 12 6,020
15/09/2022 0.39 0.38 0.39 2,471 7 6,500
14/09/2022 0.39 0.38 0.39 2,270 9 5,835
13/09/2022 0.40 0.39 0.39 10,302 20 26,415
12/09/2022 0.40 0.39 0.40 7,180 17 18,410
11/09/2022 0.41 0.39 0.40 10,065 27 25,210
08/09/2022 0.41 0.39 0.40 5,418 20 13,595
07/09/2022 0.40 0.39 0.40 41,219 71 104,241
06/09/2022 0.39 0.37 0.39 18,083 51 47,998
05/09/2022 0.39 0.38 0.38 21,280 29 55,605
04/09/2022 0.40 0.39 0.39 19,627 32 50,290
01/09/2022 0.41 0.39 0.41 38,583 60 97,860
31/08/2022 0.41 0.39 0.41 35,208 57 87,994
30/08/2022 0.43 0.41 0.41 11,595 25 28,015
29/08/2022 0.44 0.42 0.43 28,551 41 67,007
28/08/2022 0.44 0.43 0.44 24,711 38 57,450
25/08/2022 0.44 0.42 0.44 32,402 62 75,124
24/08/2022 0.43 0.42 0.43 6,353 13 14,852
23/08/2022 0.43 0.42 0.43 19,669 32 46,801
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2008 1.95 1.83 1.85 375,732 178 198,988
09/03/2008 2.40 1.99 1.99 863,919 324 390,478
02/03/2008 2.20 1.86 2.20 690,690 235 327,118
24/02/2008 1.97 1.88 1.91 264,789 121 138,522
17/02/2008 1.99 1.92 1.92 89,131 67 45,501
10/02/2008 2.03 1.84 1.99 173,933 145 90,603
02/02/2008 2.15 1.90 1.94 439,264 239 220,675
27/01/2008 2.29 2.13 2.17 480,316 182 219,591
20/01/2008 2.35 2.04 2.29 1,423,637 562 640,034
13/01/2008 2.05 1.95 2.02 159,244 64 80,111
06/01/2008 2.06 1.94 2.05 80,908 58 40,709
30/12/2007 2.07 2.01 2.06 32,007 29 15,630
23/12/2007 2.05 1.95 2.05 166,834 79 81,823
16/12/2007 2.07 2.00 2.00 26,813 23 13,217
09/12/2007 2.10 2.06 2.07 361,237 159 173,397
02/12/2007 2.13 1.97 2.10 159,227 82 77,363
25/11/2007 2.07 2.00 2.04 112,321 56 55,416
18/11/2007 2.10 2.00 2.07 46,656 58 22,791
11/11/2007 2.19 2.01 2.01 95,392 103 45,873
04/11/2007 2.28 2.06 2.17 252,538 237 118,255
Download Table