Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions36

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares36,873

Div0.00

Change0.01

Closing Price0.47

Average Price0.45

P/EM

Value Traded16,744

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2002	0.60	0.60	0.60	506	2	844
09/01/2002	0.58	0.58	0.58	464	4	800
08/01/2002	0.57	0.56	0.57	1,048	5	1,850
07/01/2002	0.55	0.55	0.55	55	1	100
06/01/2002	0.54	0.54	0.54	151	1	279
02/01/2002	0.55	0.55	0.55	358	3	650
27/12/2001	0.54	0.54	0.54	351	3	650
26/12/2001	0.54	0.54	0.54	2,268	8	4,200
23/12/2001	0.54	0.54	0.54	290	1	537
20/12/2001	0.52	0.52	0.52	78	1	150
19/12/2001	0.53	0.53	0.53	258	1	487
12/12/2001	0.53	0.53	0.53	91	1	172
11/12/2001	0.52	0.52	0.52	89	2	172
06/12/2001	0.54	0.53	0.54	153	3	289
04/12/2001	0.52	0.52	0.52	130	1	250
02/12/2001	0.51	0.51	0.51	189	2	371
29/11/2001	0.54	0.53	0.53	1,143	5	2,137
27/11/2001	0.53	0.52	0.53	1,982	7	3,759
26/11/2001	0.53	0.53	0.53	530	2	1,000
21/11/2001	0.53	0.53	0.53	795	2	1,500

Download Table