Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions8

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares3,685

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded1,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2021	0.38	0.37	0.37	13,953	23	37,711
26/10/2021	0.38	0.37	0.38	24,541	55	64,635
25/10/2021	0.38	0.37	0.38	88,077	162	231,861
24/10/2021	0.37	0.37	0.37	8,048	12	21,750
21/10/2021	0.36	0.35	0.36	51,388	72	145,363
20/10/2021	0.35	0.34	0.35	72,656	116	209,187
18/10/2021	0.36	0.35	0.35	9,251	25	26,360
17/10/2021	0.36	0.35	0.36	32,649	83	91,255
14/10/2021	0.37	0.35	0.35	162,413	141	449,598
13/10/2021	0.36	0.36	0.36	370	1	1,028
12/10/2021	0.35	0.35	0.35	27,336	11	78,103
10/10/2021	0.34	0.34	0.34	32,440	64	95,413
07/10/2021	0.35	0.35	0.35	7,287	14	20,820
06/10/2021	0.36	0.36	0.36	27,373	59	76,037
05/10/2021	0.37	0.37	0.37	1,203	4	3,250
04/10/2021	0.38	0.38	0.38	1,691	10	4,450
03/10/2021	0.39	0.39	0.39	38,070	50	97,616
30/09/2021	0.41	0.41	0.41	47,867	78	116,748
29/09/2021	0.43	0.43	0.43	280	3	650
28/09/2021	0.45	0.45	0.45	2,565	4	5,700

Download Table