Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions12

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares13,872

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded5,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2021	0.57	0.55	0.57	17,583	34	31,800
08/08/2021	0.57	0.55	0.57	3,921	4	7,063
05/08/2021	0.58	0.57	0.57	6,865	10	11,860
04/08/2021	0.58	0.55	0.58	13,357	17	24,030
03/08/2021	0.58	0.57	0.57	7,124	3	12,300
02/08/2021	0.59	0.57	0.59	7,929	4	13,710
01/08/2021	0.60	0.57	0.59	20,934	21	36,315
29/07/2021	0.61	0.59	0.59	152,855	48	255,323
28/07/2021	0.64	0.62	0.62	2,477	12	3,955
27/07/2021	0.65	0.63	0.65	71,553	76	111,920
26/07/2021	0.63	0.60	0.63	65,750	58	105,397
25/07/2021	0.60	0.56	0.60	63,966	63	108,866
18/07/2021	0.59	0.58	0.58	17,501	19	30,106
15/07/2021	0.61	0.61	0.61	21,873	9	35,857
14/07/2021	0.62	0.58	0.62	24,007	17	40,600
13/07/2021	0.61	0.60	0.61	8,614	19	14,224
12/07/2021	0.64	0.63	0.63	26,230	3	41,000
11/07/2021	0.64	0.61	0.64	81,719	95	130,286
08/07/2021	0.62	0.60	0.61	16,273	24	26,610
07/07/2021	0.62	0.58	0.62	30,612	64	51,600

Download Table