Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions12

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares13,872

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded5,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.74	0.70	0.73	280,895	174	390,673
31/03/2021	0.71	0.69	0.71	61,656	84	88,220
30/03/2021	0.69	0.67	0.69	135,645	143	198,469
29/03/2021	0.66	0.63	0.66	127,863	85	198,604
28/03/2021	0.67	0.63	0.65	125,432	141	193,384
25/03/2021	0.66	0.63	0.66	120,699	124	187,394
24/03/2021	0.63	0.61	0.63	64,149	83	103,702
23/03/2021	0.60	0.59	0.60	135,910	105	227,476
22/03/2021	0.58	0.57	0.58	102,695	72	177,284
21/03/2021	0.56	0.56	0.56	31,376	35	56,029
18/03/2021	0.54	0.52	0.54	295,611	144	553,209
17/03/2021	0.54	0.52	0.52	112,126	84	215,220
16/03/2021	0.54	0.54	0.54	1,080	1	2,000
15/03/2021	0.59	0.56	0.56	128,031	72	222,220
14/03/2021	0.59	0.57	0.58	77,098	74	131,625
11/03/2021	0.58	0.55	0.58	146,878	117	260,841
10/03/2021	0.56	0.54	0.56	80,663	78	146,850
09/03/2021	0.55	0.52	0.55	252,060	179	470,860
08/03/2021	0.53	0.53	0.53	125,047	65	235,938
07/03/2021	0.51	0.51	0.51	35,955	17	70,500

Download Table