Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions12

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares13,872

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded5,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2021	0.49	0.49	0.49	40,079	43	81,794
03/03/2021	0.47	0.44	0.47	190,800	110	423,650
02/03/2021	0.45	0.42	0.45	256,847	146	593,294
01/03/2021	0.44	0.42	0.44	223,143	192	515,831
28/02/2021	0.42	0.41	0.42	165,395	94	394,499
25/02/2021	0.40	0.40	0.40	8,143	9	20,357
24/02/2021	0.39	0.39	0.39	3,179	8	8,150
23/02/2021	0.38	0.38	0.38	81,557	53	214,623
22/02/2021	0.37	0.35	0.37	81,757	54	227,184
21/02/2021	0.36	0.35	0.36	46,206	49	132,000
17/02/2021	0.35	0.34	0.35	44,848	48	128,144
16/02/2021	0.34	0.34	0.34	52,824	55	155,364
15/02/2021	0.33	0.33	0.33	36,713	18	111,250
14/02/2021	0.32	0.31	0.32	99,322	71	312,607
11/02/2021	0.31	0.30	0.31	43,905	19	145,450
10/02/2021	0.31	0.30	0.31	216,787	126	722,599
09/02/2021	0.31	0.31	0.31	159,205	36	513,566
08/02/2021	0.32	0.31	0.32	67,960	33	219,222
07/02/2021	0.32	0.31	0.32	101,936	76	328,740
04/02/2021	0.32	0.32	0.32	2,240	4	7,000

Download Table