Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions12

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares13,872

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded5,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2021	0.57	0.56	0.57	29,927	33	52,556
06/09/2021	0.55	0.52	0.55	171,271	98	319,929
05/09/2021	0.53	0.51	0.53	23,188	41	45,006
02/09/2021	0.55	0.52	0.53	208,517	109	394,464
01/09/2021	0.54	0.53	0.53	38,612	45	72,849
31/08/2021	0.57	0.55	0.55	186,481	36	327,909
30/08/2021	0.57	0.55	0.57	228,558	57	412,291
29/08/2021	0.57	0.54	0.56	102,588	58	185,930
26/08/2021	0.55	0.52	0.55	10,115	18	18,921
25/08/2021	0.54	0.53	0.54	628	3	1,180
24/08/2021	0.53	0.50	0.53	118,099	103	227,886
23/08/2021	0.52	0.51	0.52	1,134	9	2,200
22/08/2021	0.54	0.52	0.53	28,817	35	55,237
19/08/2021	0.54	0.52	0.54	10,025	9	19,000
18/08/2021	0.55	0.54	0.54	5,036	15	9,308
17/08/2021	0.56	0.53	0.56	38,459	45	69,765
16/08/2021	0.55	0.54	0.55	2,728	3	5,050
15/08/2021	0.56	0.52	0.56	33,796	46	64,258
12/08/2021	0.56	0.54	0.54	20,917	17	38,577
11/08/2021	0.57	0.55	0.56	976	9	1,767

Download Table