Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions12
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares13,872
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded5,549

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2025 0.27 0.26 0.27 1,185 7 4,555
03/04/2025 0.27 0.26 0.27 10,124 10 37,505
27/03/2025 0.27 0.26 0.27 3,267 15 12,200
26/03/2025 0.27 0.25 0.27 8,007 7 30,080
25/03/2025 0.26 0.25 0.26 1,017 4 3,914
24/03/2025 0.26 0.25 0.26 795 2 3,058
20/03/2025 0.26 0.26 0.26 52 1 200
19/03/2025 0.26 0.26 0.26 401 3 1,543
18/03/2025 0.27 0.26 0.27 815 2 3,055
13/03/2025 0.27 0.25 0.27 2,131 8 8,220
12/03/2025 0.26 0.26 0.26 13 2 50
11/03/2025 0.27 0.26 0.27 2,614 3 10,050
10/03/2025 0.27 0.26 0.27 1,040 7 3,965
06/03/2025 0.27 0.26 0.27 98 3 375
04/03/2025 0.27 0.26 0.27 1,290 4 4,925
03/03/2025 0.27 0.26 0.27 80 5 303
27/02/2025 0.27 0.26 0.27 599 4 2,300
26/02/2025 0.27 0.26 0.27 199 4 750
25/02/2025 0.27 0.27 0.27 972 1 3,600
24/02/2025 0.27 0.25 0.27 6,419 12 24,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.80 0.73 0.73 266,677 210 349,356
09/05/2021 0.80 0.76 0.80 224,809 123 290,060
02/05/2021 0.81 0.67 0.79 387,448 356 516,877
25/04/2021 0.79 0.67 0.69 720,356 376 987,401
18/04/2021 0.82 0.76 0.76 845,121 443 1,057,251
12/04/2021 0.87 0.75 0.80 885,412 476 1,082,009
04/04/2021 0.87 0.73 0.86 969,277 657 1,205,612
28/03/2021 0.74 0.63 0.73 731,491 627 1,069,350
21/03/2021 0.66 0.56 0.66 454,829 419 751,885
14/03/2021 0.59 0.52 0.54 613,946 375 1,124,274
07/03/2021 0.58 0.51 0.58 640,602 456 1,184,989
28/02/2021 0.49 0.41 0.49 876,263 585 2,009,068
21/02/2021 0.40 0.35 0.40 220,841 173 602,314
14/02/2021 0.35 0.31 0.35 233,707 192 707,365
07/02/2021 0.32 0.30 0.31 589,793 290 1,929,577
31/01/2021 0.36 0.32 0.32 32,515 27 97,711
24/01/2021 0.38 0.34 0.37 456,378 357 1,231,705
17/01/2021 0.34 0.28 0.34 212,895 277 680,364
10/01/2021 0.32 0.29 0.29 450,500 166 1,488,966
03/01/2021 0.32 0.29 0.29 29,915 37 102,397
Download Table