Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares14,225
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,570

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.30 0.29 0.30 2,948 8 10,093
25/01/2023 0.30 0.29 0.30 7,001 7 24,141
24/01/2023 0.30 0.30 0.30 405 4 1,350
23/01/2023 0.31 0.30 0.31 1,263 10 4,210
22/01/2023 0.30 0.30 0.30 11,950 22 39,834
19/01/2023 0.29 0.29 0.29 9,486 17 32,709
18/01/2023 0.30 0.29 0.30 6,898 19 23,476
17/01/2023 0.30 0.30 0.30 6,060 11 20,200
16/01/2023 0.30 0.29 0.30 1,604 5 5,460
15/01/2023 0.30 0.29 0.30 7,068 9 24,307
12/01/2023 0.31 0.30 0.30 11,187 32 37,259
11/01/2023 0.31 0.30 0.31 6,860 16 22,634
10/01/2023 0.30 0.29 0.30 2,149 7 7,198
09/01/2023 0.30 0.29 0.30 2,491 16 8,584
08/01/2023 0.30 0.29 0.29 6,311 18 21,726
05/01/2023 0.30 0.29 0.30 5,811 13 20,034
04/01/2023 0.30 0.29 0.30 8,352 15 28,372
03/01/2023 0.30 0.30 0.30 5,103 17 17,010
02/01/2023 0.31 0.30 0.31 4,020 9 13,401
29/12/2022 0.31 0.30 0.31 2,296 14 7,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 0.50 0.50 0.50 556 5 1,112
10/12/2017 0.55 0.50 0.52 4,433 16 8,700
03/12/2017 0.51 0.45 0.51 8,317 6 18,429
26/11/2017 0.47 0.44 0.44 6,693 16 14,617
19/11/2017 0.46 0.45 0.45 1,830 2 4,000
12/11/2017 0.47 0.41 0.47 2,044 13 4,580
05/11/2017 0.45 0.43 0.43 2,964 14 6,810
29/10/2017 0.45 0.45 0.45 50 2 112
22/10/2017 0.48 0.45 0.47 6,239 21 13,049
15/10/2017 0.51 0.43 0.49 4,478 25 9,201
08/10/2017 0.47 0.43 0.43 2,187 11 4,907
01/10/2017 0.51 0.49 0.49 204 3 415
17/09/2017 0.55 0.53 0.53 1,093 3 2,062
10/09/2017 0.57 0.57 0.57 57 1 100
20/08/2017 0.63 0.58 0.60 5,921 18 9,728
13/08/2017 0.66 0.59 0.65 4,567 15 7,550
06/08/2017 0.65 0.55 0.63 57,023 58 95,681
30/07/2017 0.59 0.55 0.55 5,484 17 9,829
23/07/2017 0.62 0.55 0.55 13,138 32 22,267
16/07/2017 0.66 0.53 0.62 44,660 76 75,583
Download Table