Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions48
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares44,117
Div0.00
Change0.01
Closing Price0.48
Average Price0.47
P/EM
Value Traded20,762

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2025 0.26 0.25 0.26 3,001 3 12,000
07/01/2025 0.25 0.25 0.25 13 1 50
05/01/2025 0.26 0.25 0.26 1,724 3 6,893
02/01/2025 0.26 0.25 0.26 39 2 150
31/12/2024 0.26 0.25 0.26 7,253 10 29,008
29/12/2024 0.26 0.25 0.26 6,601 5 25,405
26/12/2024 0.26 0.25 0.26 1,363 2 5,450
23/12/2024 0.26 0.25 0.25 7,217 4 27,760
22/12/2024 0.26 0.25 0.26 2,629 6 10,510
19/12/2024 0.26 0.25 0.26 399 10 1,589
18/12/2024 0.26 0.25 0.26 11,238 7 44,685
17/12/2024 0.26 0.25 0.26 504 3 2,017
16/12/2024 0.26 0.25 0.26 5,691 10 21,950
15/12/2024 0.26 0.25 0.26 276 3 1,100
12/12/2024 0.26 0.25 0.26 927 3 3,700
10/12/2024 0.26 0.25 0.26 634 4 2,535
09/12/2024 0.26 0.25 0.26 12,228 17 48,300
08/12/2024 0.26 0.25 0.26 3,026 4 12,100
05/12/2024 0.26 0.25 0.26 9,652 11 38,600
03/12/2024 0.26 0.25 0.26 338 2 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 0.40 0.38 0.38 14,123 11 36,900
21/04/2019 0.40 0.39 0.40 3,939 3 10,100
14/04/2019 0.40 0.38 0.40 20,683 35 51,760
07/04/2019 0.42 0.40 0.42 8,909 19 21,397
31/03/2019 0.42 0.36 0.42 24,703 33 66,379
24/03/2019 0.38 0.37 0.37 1,499 5 4,050
17/03/2019 0.41 0.38 0.38 658 10 1,701
24/02/2019 0.43 0.43 0.43 43 2 100
10/02/2019 0.48 0.45 0.45 244,179 18 530,841
13/01/2019 0.50 0.46 0.50 5,366 10 11,446
16/12/2018 0.48 0.47 0.48 23,221 19 49,403
09/12/2018 0.47 0.44 0.47 2,026 6 4,500
02/12/2018 0.45 0.44 0.44 154 4 349
25/11/2018 0.48 0.43 0.43 11,881 24 27,057
18/11/2018 0.53 0.48 0.48 74,809 115 146,529
11/11/2018 0.52 0.51 0.51 2,483 11 4,850
04/11/2018 0.52 0.50 0.52 4,746 17 9,309
28/10/2018 0.53 0.47 0.52 27,807 63 54,431
21/10/2018 0.53 0.46 0.53 130,658 162 267,382
14/10/2018 0.46 0.39 0.46 119,008 127 285,706
Download Table