Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions6
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares3,171
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded1,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.27 0.25 0.27 9,645 25 37,610
16/05/2024 0.26 0.25 0.26 3,570 11 14,225
15/05/2024 0.26 0.25 0.26 13,401 20 53,603
14/05/2024 0.26 0.25 0.26 14,466 39 57,850
13/05/2024 0.26 0.25 0.26 1,331 3 5,321
12/05/2024 0.26 0.26 0.26 2,091 5 8,044
09/05/2024 0.27 0.26 0.27 6,827 13 26,257
08/05/2024 0.27 0.26 0.27 7,842 27 30,043
07/05/2024 0.27 0.27 0.27 54 1 200
06/05/2024 0.28 0.27 0.28 20,365 24 75,424
05/05/2024 0.28 0.27 0.28 4,350 17 16,110
01/05/2024 0.28 0.27 0.28 7,003 25 25,935
30/04/2024 0.28 0.26 0.27 27,322 71 101,285
29/04/2024 0.27 0.25 0.27 14,804 44 57,265
24/04/2024 0.26 0.24 0.26 23,075 50 94,635
23/04/2024 0.25 0.24 0.25 6,142 22 25,578
22/04/2024 0.25 0.25 0.25 6,633 14 26,532
21/04/2024 0.26 0.25 0.26 6,228 25 24,909
16/04/2024 0.26 0.25 0.26 2,164 8 8,650
15/04/2024 0.26 0.25 0.26 13,756 36 55,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.45 0.40 0.45 6,789 25 15,332
04/06/2017 0.41 0.41 0.41 243 2 592
28/05/2017 0.41 0.41 0.41 298 2 728
21/05/2017 0.44 0.41 0.43 5,109 19 11,910
14/05/2017 0.40 0.39 0.40 332 3 852
07/05/2017 0.43 0.39 0.39 588 8 1,449
01/05/2017 0.41 0.41 0.41 425 5 1,036
23/04/2017 0.42 0.41 0.41 449 5 1,094
16/04/2017 0.44 0.38 0.44 703 10 1,624
02/04/2017 0.42 0.40 0.40 20,786 16 50,249
26/03/2017 0.45 0.43 0.44 5,170 21 11,605
19/03/2017 0.52 0.46 0.46 537 6 1,100
05/03/2017 0.54 0.54 0.54 14 1 25
26/02/2017 0.56 0.56 0.56 28 1 50
02/01/2017 0.58 0.57 0.58 55,849 5 97,981
26/12/2016 0.58 0.58 0.58 116 2 200
09/10/2016 0.61 0.60 0.61 2,468 7 4,053
03/10/2016 0.64 0.61 0.64 309 3 500
18/09/2016 0.64 0.57 0.64 14,964 17 24,800
04/09/2016 0.59 0.57 0.59 5,230 17 9,155
Download Table