Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions6
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares3,171
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded1,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2024 0.26 0.26 0.26 356 3 1,370
07/02/2024 0.26 0.25 0.26 2,592 5 10,000
05/02/2024 0.26 0.26 0.26 520 2 2,000
04/02/2024 0.27 0.25 0.27 314 5 1,201
01/02/2024 0.27 0.25 0.26 1,074 4 4,132
31/01/2024 0.26 0.26 0.26 10,790 6 41,500
30/01/2024 0.26 0.26 0.26 260 3 1,000
29/01/2024 0.27 0.26 0.27 524 6 2,009
25/01/2024 0.27 0.26 0.26 1,447 6 5,550
24/01/2024 0.28 0.27 0.27 2,716 8 10,050
23/01/2024 0.27 0.27 0.27 7,533 20 27,900
22/01/2024 0.26 0.26 0.26 11 1 42
21/01/2024 0.27 0.27 0.27 2,471 4 9,151
18/01/2024 0.28 0.27 0.28 3,297 17 12,158
17/01/2024 0.27 0.26 0.27 340 4 1,300
16/01/2024 0.26 0.26 0.26 79 4 305
15/01/2024 0.27 0.26 0.26 681 6 2,614
14/01/2024 0.27 0.26 0.27 3,454 9 13,277
10/01/2024 0.26 0.25 0.26 9,918 13 39,667
09/01/2024 0.26 0.26 0.26 1,602 15 6,161
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.77 0.67 0.76 54,628 58 74,923
25/10/2015 0.79 0.71 0.71 90,196 66 118,644
18/10/2015 0.73 0.60 0.73 139,352 145 208,732
11/10/2015 0.65 0.60 0.62 5,794 19 9,378
04/10/2015 0.61 0.59 0.61 2,360 8 3,967
13/09/2015 0.42 0.39 0.41 8,428 13 21,000
06/09/2015 0.43 0.41 0.41 15,376 25 37,405
30/08/2015 0.45 0.43 0.45 42,245 16 96,426
23/08/2015 0.47 0.44 0.45 79,369 62 172,465
16/08/2015 0.43 0.39 0.43 338,049 57 852,034
09/08/2015 0.45 0.39 0.41 50,628 59 124,680
02/08/2015 0.48 0.44 0.46 17,070 27 36,369
26/07/2015 0.49 0.45 0.48 8,962 17 18,997
21/07/2015 0.53 0.49 0.49 842 7 1,650
12/07/2015 0.53 0.53 0.53 53 1 100
24/05/2015 0.55 0.53 0.55 424 3 792
17/05/2015 0.55 0.53 0.55 1,599 5 3,000
10/05/2015 0.55 0.53 0.53 31,245 17 58,942
26/04/2015 0.55 0.52 0.55 1,214 7 2,235
19/04/2015 0.55 0.52 0.54 4,418 20 8,313
Download Table