Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions33
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares85,798
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded33,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.30 0.29 0.29 20,161 20 67,868
21/03/2024 0.30 0.29 0.29 41,899 41 144,103
20/03/2024 0.30 0.28 0.29 32,678 67 114,439
19/03/2024 0.30 0.29 0.29 37,057 79 125,420
18/03/2024 0.29 0.29 0.29 33,197 54 114,474
17/03/2024 0.28 0.27 0.28 48,827 87 177,463
14/03/2024 0.27 0.26 0.27 6,335 21 23,469
13/03/2024 0.27 0.25 0.26 8,393 25 32,279
12/03/2024 0.26 0.25 0.26 5,087 15 20,346
11/03/2024 0.26 0.26 0.26 520 4 2,000
10/03/2024 0.27 0.26 0.27 275 3 1,056
07/03/2024 0.27 0.26 0.27 2,035 16 7,827
06/03/2024 0.28 0.27 0.27 683 5 2,530
05/03/2024 0.28 0.26 0.28 5,350 25 19,970
04/03/2024 0.27 0.27 0.27 19,379 45 71,773
03/03/2024 0.26 0.26 0.26 2,415 14 9,287
29/02/2024 0.25 0.24 0.25 11,266 50 46,394
28/02/2024 0.25 0.23 0.24 2,087 23 8,835
27/02/2024 0.24 0.23 0.24 254 4 1,100
26/02/2024 0.24 0.23 0.24 2,018 11 8,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 0.43 0.39 0.43 338,049 57 852,034
09/08/2015 0.45 0.39 0.41 50,628 59 124,680
02/08/2015 0.48 0.44 0.46 17,070 27 36,369
26/07/2015 0.49 0.45 0.48 8,962 17 18,997
21/07/2015 0.53 0.49 0.49 842 7 1,650
12/07/2015 0.53 0.53 0.53 53 1 100
24/05/2015 0.55 0.53 0.55 424 3 792
17/05/2015 0.55 0.53 0.55 1,599 5 3,000
10/05/2015 0.55 0.53 0.53 31,245 17 58,942
26/04/2015 0.55 0.52 0.55 1,214 7 2,235
19/04/2015 0.55 0.52 0.54 4,418 20 8,313
12/04/2015 0.55 0.53 0.55 2,299 2 4,326
05/04/2015 0.55 0.53 0.55 2,316 15 4,301
29/03/2015 0.55 0.49 0.55 6,249 21 11,951
22/03/2015 0.53 0.49 0.49 4,731 13 9,399
15/03/2015 0.55 0.52 0.53 46,864 13 86,896
08/03/2015 0.53 0.47 0.53 30,236 54 60,952
01/03/2015 0.52 0.50 0.51 26,961 41 53,300
22/02/2015 0.55 0.53 0.53 27,842 38 52,008
15/02/2015 0.56 0.53 0.55 297,436 44 547,997
Download Table