Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions6
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares3,171
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded1,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2023 0.25 0.24 0.24 1,575 7 6,539
23/08/2023 0.25 0.24 0.24 39 3 157
21/08/2023 0.25 0.24 0.25 3,335 14 13,896
20/08/2023 0.25 0.25 0.25 2,052 8 8,209
17/08/2023 0.26 0.25 0.26 127 3 505
16/08/2023 0.26 0.25 0.26 1,253 4 5,010
15/08/2023 0.26 0.26 0.26 67 1 258
14/08/2023 0.27 0.26 0.27 15 2 54
13/08/2023 0.27 0.26 0.27 1,231 5 4,734
09/08/2023 0.27 0.27 0.27 78 1 289
08/08/2023 0.27 0.26 0.27 157 4 605
07/08/2023 0.27 0.26 0.27 3,932 15 15,120
06/08/2023 0.27 0.27 0.27 30 2 111
03/08/2023 0.26 0.26 0.26 3 1 10
02/08/2023 0.27 0.27 0.27 27 1 100
01/08/2023 0.26 0.26 0.26 1,210 4 4,654
31/07/2023 0.26 0.26 0.26 811 6 3,118
27/07/2023 0.26 0.26 0.26 2 1 7
26/07/2023 0.27 0.26 0.26 3,260 7 12,500
25/07/2023 0.27 0.27 0.27 1,350 12 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 0.35 0.33 0.33 13,573 29 40,231
15/09/2013 0.36 0.32 0.36 67,399 100 201,254
08/09/2013 0.32 0.30 0.32 12,413 45 40,156
01/09/2013 0.33 0.30 0.31 18,339 36 58,836
25/08/2013 0.34 0.31 0.32 11,917 19 36,800
18/08/2013 0.35 0.34 0.34 18,945 40 55,700
12/08/2013 0.35 0.35 0.35 735 2 2,100
28/07/2013 0.35 0.34 0.34 6,610 15 19,087
21/07/2013 0.36 0.35 0.36 304 4 863
14/07/2013 0.37 0.36 0.36 253 3 700
07/07/2013 0.36 0.35 0.36 22,187 26 62,500
30/06/2013 0.37 0.36 0.36 12,475 16 34,620
23/06/2013 0.37 0.36 0.37 29,684 51 81,495
16/06/2013 0.37 0.36 0.37 30,266 44 83,036
09/06/2013 0.38 0.36 0.37 22,354 43 61,652
02/06/2013 0.38 0.36 0.37 29,864 36 80,981
26/05/2013 0.38 0.37 0.37 38,032 59 102,768
19/05/2013 0.38 0.37 0.37 25,767 43 69,615
12/05/2013 0.39 0.37 0.38 80,822 79 213,887
05/05/2013 0.38 0.36 0.38 81,081 88 222,888
Download Table