Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 29/03/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions6
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares3,171
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded1,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 0.27 0.27 0.27 42 3 156
20/07/2023 0.26 0.26 0.26 262 2 1,006
17/07/2023 0.26 0.26 0.26 174 4 671
16/07/2023 0.27 0.27 0.27 71 3 262
13/07/2023 0.27 0.26 0.27 1,360 6 5,037
11/07/2023 0.27 0.27 0.27 176 3 650
10/07/2023 0.26 0.26 0.26 1,695 8 6,518
05/07/2023 0.27 0.26 0.27 3,478 11 12,920
04/07/2023 0.27 0.26 0.27 795 8 3,055
03/07/2023 0.27 0.26 0.27 111 3 427
25/06/2023 0.27 0.26 0.27 1,359 6 5,187
21/06/2023 0.27 0.27 0.27 16 1 60
19/06/2023 0.27 0.26 0.27 2,709 5 10,415
18/06/2023 0.27 0.27 0.27 2,199 8 8,145
14/06/2023 0.28 0.27 0.28 36 2 130
13/06/2023 0.28 0.27 0.28 92 4 336
12/06/2023 0.27 0.27 0.27 744 5 2,756
11/06/2023 0.27 0.27 0.27 4 1 15
08/06/2023 0.28 0.27 0.28 2,216 7 8,200
07/06/2023 0.27 0.27 0.27 2,781 4 10,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2013 0.39 0.37 0.37 132,772 110 353,952
21/04/2013 0.40 0.37 0.38 108,999 77 286,002
14/04/2013 0.43 0.39 0.40 438,562 388 1,063,209
07/04/2013 0.42 0.37 0.42 604,365 490 1,497,533
31/03/2013 0.39 0.37 0.38 240,319 294 630,207
24/03/2013 0.39 0.36 0.37 160,428 100 431,490
17/03/2013 0.40 0.37 0.38 240,668 119 627,542
10/03/2013 0.41 0.37 0.41 245,739 185 610,668
03/03/2013 0.43 0.38 0.38 497,937 456 1,228,760
24/02/2013 0.41 0.39 0.41 851,901 685 2,137,940
17/02/2013 0.39 0.35 0.39 382,988 356 1,017,057
10/02/2013 0.40 0.36 0.36 587,856 620 1,553,359
03/02/2013 0.44 0.38 0.38 1,008,000 634 2,382,598
27/01/2013 0.42 0.37 0.40 251,106 209 611,184
21/01/2013 0.36 0.33 0.36 112,969 141 330,871
13/01/2013 0.33 0.30 0.33 328,364 117 1,078,654
06/01/2013 0.34 0.31 0.33 4,772 57 14,559
30/12/2012 0.33 0.32 0.33 1,027 9 3,116
23/12/2012 0.33 0.32 0.32 1,085 11 3,317
16/12/2012 0.35 0.32 0.33 14,543 56 43,077
Download Table