Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions36
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares36,873
Div0.00
Change0.01
Closing Price0.47
Average Price0.45
P/EM
Value Traded16,744

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.27 0.25 0.27 3,506 33 13,560
21/12/2023 0.26 0.25 0.26 138 3 550
20/12/2023 0.26 0.25 0.26 185 4 734
19/12/2023 0.26 0.25 0.26 10,721 9 42,881
17/12/2023 0.26 0.25 0.26 7,513 3 30,050
14/12/2023 0.26 0.25 0.26 797 10 3,185
13/12/2023 0.26 0.25 0.26 170 5 676
12/12/2023 0.26 0.25 0.25 1,016 11 4,061
11/12/2023 0.26 0.25 0.26 32 3 124
10/12/2023 0.26 0.25 0.26 474 6 1,854
07/12/2023 0.26 0.25 0.26 2,276 10 9,099
06/12/2023 0.25 0.25 0.25 685 7 2,740
05/12/2023 0.26 0.26 0.26 525 5 2,020
04/12/2023 0.27 0.26 0.27 10,924 20 41,985
03/12/2023 0.27 0.26 0.27 313 4 1,200
30/11/2023 0.27 0.26 0.27 354 2 1,360
28/11/2023 0.27 0.26 0.27 2,673 11 10,280
27/11/2023 0.27 0.26 0.27 739 5 2,842
26/11/2023 0.28 0.27 0.27 16,639 22 60,696
23/11/2023 0.28 0.26 0.28 3,274 5 12,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 0.35 0.33 0.33 13,573 29 40,231
15/09/2013 0.36 0.32 0.36 67,399 100 201,254
08/09/2013 0.32 0.30 0.32 12,413 45 40,156
01/09/2013 0.33 0.30 0.31 18,339 36 58,836
25/08/2013 0.34 0.31 0.32 11,917 19 36,800
18/08/2013 0.35 0.34 0.34 18,945 40 55,700
12/08/2013 0.35 0.35 0.35 735 2 2,100
28/07/2013 0.35 0.34 0.34 6,610 15 19,087
21/07/2013 0.36 0.35 0.36 304 4 863
14/07/2013 0.37 0.36 0.36 253 3 700
07/07/2013 0.36 0.35 0.36 22,187 26 62,500
30/06/2013 0.37 0.36 0.36 12,475 16 34,620
23/06/2013 0.37 0.36 0.37 29,684 51 81,495
16/06/2013 0.37 0.36 0.37 30,266 44 83,036
09/06/2013 0.38 0.36 0.37 22,354 43 61,652
02/06/2013 0.38 0.36 0.37 29,864 36 80,981
26/05/2013 0.38 0.37 0.37 38,032 59 102,768
19/05/2013 0.38 0.37 0.37 25,767 43 69,615
12/05/2013 0.39 0.37 0.38 80,822 79 213,887
05/05/2013 0.38 0.36 0.38 81,081 88 222,888
Download Table