Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.59 0.58 0.58 17,501 19 30,106
15/07/2021 0.61 0.61 0.61 21,873 9 35,857
14/07/2021 0.62 0.58 0.62 24,007 17 40,600
13/07/2021 0.61 0.60 0.61 8,614 19 14,224
12/07/2021 0.64 0.63 0.63 26,230 3 41,000
11/07/2021 0.64 0.61 0.64 81,719 95 130,286
08/07/2021 0.62 0.60 0.61 16,273 24 26,610
07/07/2021 0.62 0.58 0.62 30,612 64 51,600
06/07/2021 0.61 0.61 0.61 18,358 22 30,095
05/07/2021 0.66 0.61 0.64 78,796 86 125,731
04/07/2021 0.64 0.64 0.64 1,288 5 2,013
01/07/2021 0.67 0.65 0.67 101,346 30 155,465
29/06/2021 0.68 0.66 0.68 2,948 10 4,424
28/06/2021 0.70 0.67 0.69 47,924 46 70,266
24/06/2021 0.73 0.69 0.70 26,439 25 37,233
23/06/2021 0.72 0.70 0.72 1,287 5 1,802
22/06/2021 0.73 0.69 0.73 62,710 15 86,056
21/06/2021 0.74 0.72 0.72 7,927 6 10,870
20/06/2021 0.75 0.73 0.73 22,923 20 31,010
17/06/2021 0.75 0.72 0.74 32,740 33 44,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 0.72 0.65 0.71 12,422 51 17,980
28/02/2010 0.72 0.67 0.70 15,013 54 21,747
21/02/2010 0.72 0.68 0.70 1,301 7 1,904
14/02/2010 0.74 0.71 0.71 973 6 1,370
07/02/2010 0.75 0.70 0.73 10,952 36 15,326
31/01/2010 0.73 0.65 0.72 15,184 51 22,505
24/01/2010 0.76 0.72 0.74 7,704 23 10,406
17/01/2010 0.77 0.73 0.76 3,343 17 4,516
10/01/2010 0.79 0.72 0.78 22,716 21 29,960
03/01/2010 0.78 0.74 0.75 6,354 13 8,411
27/12/2009 0.75 0.70 0.74 6,716 26 9,400
20/12/2009 0.76 0.72 0.74 6,037 21 8,180
13/12/2009 0.80 0.76 0.79 18,018 39 23,270
06/12/2009 0.77 0.73 0.75 5,861 29 7,786
01/12/2009 0.78 0.72 0.74 44,602 64 58,957
22/11/2009 0.85 0.80 0.80 27,300 43 33,824
15/11/2009 0.89 0.73 0.84 223,536 219 272,557
08/11/2009 0.75 0.72 0.74 2,146 18 2,931
01/11/2009 0.78 0.74 0.75 18,991 17 25,215
25/10/2009 0.77 0.74 0.75 11,706 26 15,590
Download Table