Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions41
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares21,935
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded8,555

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2022 0.34 0.34 0.34 2,805 7 8,250
28/11/2022 0.35 0.33 0.35 8,403 24 24,897
27/11/2022 0.34 0.33 0.34 4,140 28 12,284
24/11/2022 0.34 0.33 0.33 2,203 6 6,674
23/11/2022 0.34 0.33 0.34 979 3 2,962
22/11/2022 0.34 0.33 0.34 30,130 33 91,256
21/11/2022 0.35 0.34 0.34 4,597 10 13,506
20/11/2022 0.35 0.34 0.35 1,243 6 3,655
17/11/2022 0.35 0.35 0.35 35 1 100
16/11/2022 0.35 0.33 0.35 7,058 23 21,175
15/11/2022 0.34 0.33 0.34 3,143 4 9,525
14/11/2022 0.34 0.34 0.34 68 2 200
13/11/2022 0.35 0.33 0.35 81 4 242
10/11/2022 0.35 0.34 0.34 2,659 12 7,821
09/11/2022 0.35 0.34 0.35 8,225 24 24,189
08/11/2022 0.34 0.33 0.34 1,841 11 5,415
07/11/2022 0.34 0.34 0.34 3,740 7 11,000
06/11/2022 0.35 0.34 0.34 3,274 11 9,588
03/11/2022 0.35 0.34 0.35 8,032 15 23,623
02/11/2022 0.35 0.35 0.35 350 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 0.77 0.69 0.72 171,664 263 231,917
11/07/2010 0.69 0.58 0.69 56,388 84 86,267
04/07/2010 0.61 0.54 0.56 24,903 73 43,591
27/06/2010 0.60 0.56 0.59 7,632 38 13,090
20/06/2010 0.62 0.57 0.62 16,346 57 27,583
13/06/2010 0.64 0.60 0.60 7,681 30 12,449
06/06/2010 0.66 0.60 0.62 10,041 34 15,785
30/05/2010 0.69 0.64 0.67 5,202 31 7,890
23/05/2010 0.66 0.60 0.63 11,196 32 17,224
16/05/2010 0.67 0.62 0.63 8,723 39 13,773
09/05/2010 0.66 0.63 0.65 21,760 61 33,777
02/05/2010 0.66 0.61 0.66 24,146 76 37,910
25/04/2010 0.69 0.64 0.65 104,222 148 158,708
18/04/2010 0.71 0.67 0.67 12,825 29 18,725
11/04/2010 0.74 0.69 0.72 43,045 95 59,670
04/04/2010 0.73 0.67 0.71 57,364 113 80,871
28/03/2010 0.69 0.65 0.68 46,957 65 69,675
21/03/2010 0.71 0.64 0.67 43,049 71 65,919
14/03/2010 0.74 0.66 0.69 46,755 116 68,272
07/03/2010 0.72 0.65 0.71 12,422 51 17,980
Download Table