Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions41
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares21,935
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded8,555

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 0.36 0.34 0.36 18,207 26 53,167
30/10/2022 0.35 0.35 0.35 1,925 9 5,500
26/10/2022 0.36 0.35 0.36 3,710 20 10,590
25/10/2022 0.36 0.35 0.35 13,081 23 37,375
24/10/2022 0.36 0.35 0.36 839 8 2,380
23/10/2022 0.37 0.36 0.36 10,439 21 28,981
20/10/2022 0.36 0.35 0.36 3,636 15 10,382
19/10/2022 0.36 0.35 0.36 18,885 29 53,955
18/10/2022 0.36 0.35 0.36 6,272 15 17,909
17/10/2022 0.36 0.35 0.36 938 9 2,660
16/10/2022 0.37 0.36 0.36 31,279 52 86,884
13/10/2022 0.37 0.36 0.37 920 3 2,554
12/10/2022 0.37 0.36 0.37 3,290 17 9,122
11/10/2022 0.38 0.36 0.37 39,848 79 109,264
10/10/2022 0.37 0.37 0.37 2,301 7 6,219
09/10/2022 0.38 0.37 0.38 20,080 32 53,827
06/10/2022 0.39 0.38 0.38 16,242 39 42,729
05/10/2022 0.39 0.38 0.39 29,533 47 77,434
04/10/2022 0.40 0.38 0.40 15,839 43 40,614
03/10/2022 0.39 0.39 0.39 25,069 34 64,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 0.72 0.67 0.70 15,013 54 21,747
21/02/2010 0.72 0.68 0.70 1,301 7 1,904
14/02/2010 0.74 0.71 0.71 973 6 1,370
07/02/2010 0.75 0.70 0.73 10,952 36 15,326
31/01/2010 0.73 0.65 0.72 15,184 51 22,505
24/01/2010 0.76 0.72 0.74 7,704 23 10,406
17/01/2010 0.77 0.73 0.76 3,343 17 4,516
10/01/2010 0.79 0.72 0.78 22,716 21 29,960
03/01/2010 0.78 0.74 0.75 6,354 13 8,411
27/12/2009 0.75 0.70 0.74 6,716 26 9,400
20/12/2009 0.76 0.72 0.74 6,037 21 8,180
13/12/2009 0.80 0.76 0.79 18,018 39 23,270
06/12/2009 0.77 0.73 0.75 5,861 29 7,786
01/12/2009 0.78 0.72 0.74 44,602 64 58,957
22/11/2009 0.85 0.80 0.80 27,300 43 33,824
15/11/2009 0.89 0.73 0.84 223,536 219 272,557
08/11/2009 0.75 0.72 0.74 2,146 18 2,931
01/11/2009 0.78 0.74 0.75 18,991 17 25,215
25/10/2009 0.77 0.74 0.75 11,706 26 15,590
18/10/2009 0.80 0.76 0.78 9,250 38 11,724
Download Table