Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions33
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares85,798
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded33,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2023 0.31 0.30 0.31 6,860 16 22,634
10/01/2023 0.30 0.29 0.30 2,149 7 7,198
09/01/2023 0.30 0.29 0.30 2,491 16 8,584
08/01/2023 0.30 0.29 0.29 6,311 18 21,726
05/01/2023 0.30 0.29 0.30 5,811 13 20,034
04/01/2023 0.30 0.29 0.30 8,352 15 28,372
03/01/2023 0.30 0.30 0.30 5,103 17 17,010
02/01/2023 0.31 0.30 0.31 4,020 9 13,401
29/12/2022 0.31 0.30 0.31 2,296 14 7,651
28/12/2022 0.31 0.30 0.31 1,060 9 3,532
27/12/2022 0.31 0.30 0.31 1,520 7 5,000
26/12/2022 0.31 0.30 0.31 20,716 8 69,052
22/12/2022 0.31 0.30 0.31 8,187 26 27,265
21/12/2022 0.30 0.29 0.30 10,933 21 37,700
20/12/2022 0.31 0.30 0.30 4,963 8 16,526
19/12/2022 0.31 0.30 0.31 12,460 31 41,530
18/12/2022 0.31 0.31 0.31 7,948 17 25,640
15/12/2022 0.32 0.32 0.32 3,200 4 10,001
14/12/2022 0.33 0.32 0.32 26,232 37 81,972
13/12/2022 0.33 0.32 0.33 3,459 17 10,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 0.67 0.62 0.63 8,723 39 13,773
09/05/2010 0.66 0.63 0.65 21,760 61 33,777
02/05/2010 0.66 0.61 0.66 24,146 76 37,910
25/04/2010 0.69 0.64 0.65 104,222 148 158,708
18/04/2010 0.71 0.67 0.67 12,825 29 18,725
11/04/2010 0.74 0.69 0.72 43,045 95 59,670
04/04/2010 0.73 0.67 0.71 57,364 113 80,871
28/03/2010 0.69 0.65 0.68 46,957 65 69,675
21/03/2010 0.71 0.64 0.67 43,049 71 65,919
14/03/2010 0.74 0.66 0.69 46,755 116 68,272
07/03/2010 0.72 0.65 0.71 12,422 51 17,980
28/02/2010 0.72 0.67 0.70 15,013 54 21,747
21/02/2010 0.72 0.68 0.70 1,301 7 1,904
14/02/2010 0.74 0.71 0.71 973 6 1,370
07/02/2010 0.75 0.70 0.73 10,952 36 15,326
31/01/2010 0.73 0.65 0.72 15,184 51 22,505
24/01/2010 0.76 0.72 0.74 7,704 23 10,406
17/01/2010 0.77 0.73 0.76 3,343 17 4,516
10/01/2010 0.79 0.72 0.78 22,716 21 29,960
03/01/2010 0.78 0.74 0.75 6,354 13 8,411
Download Table