JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions8
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares8,650
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2021 | 0.85 | 0.84 | 0.85 | 168,533 | 125 | 199,990 |
06/04/2021 | 0.82 | 0.80 | 0.82 | 218,498 | 141 | 269,228 |
05/04/2021 | 0.79 | 0.78 | 0.79 | 171,612 | 105 | 218,071 |
04/04/2021 | 0.76 | 0.73 | 0.76 | 218,236 | 143 | 293,788 |
01/04/2021 | 0.74 | 0.70 | 0.73 | 280,895 | 174 | 390,673 |
31/03/2021 | 0.71 | 0.69 | 0.71 | 61,656 | 84 | 88,220 |
30/03/2021 | 0.69 | 0.67 | 0.69 | 135,645 | 143 | 198,469 |
29/03/2021 | 0.66 | 0.63 | 0.66 | 127,863 | 85 | 198,604 |
28/03/2021 | 0.67 | 0.63 | 0.65 | 125,432 | 141 | 193,384 |
25/03/2021 | 0.66 | 0.63 | 0.66 | 120,699 | 124 | 187,394 |
24/03/2021 | 0.63 | 0.61 | 0.63 | 64,149 | 83 | 103,702 |
23/03/2021 | 0.60 | 0.59 | 0.60 | 135,910 | 105 | 227,476 |
22/03/2021 | 0.58 | 0.57 | 0.58 | 102,695 | 72 | 177,284 |
21/03/2021 | 0.56 | 0.56 | 0.56 | 31,376 | 35 | 56,029 |
18/03/2021 | 0.54 | 0.52 | 0.54 | 295,611 | 144 | 553,209 |
17/03/2021 | 0.54 | 0.52 | 0.52 | 112,126 | 84 | 215,220 |
16/03/2021 | 0.54 | 0.54 | 0.54 | 1,080 | 1 | 2,000 |
15/03/2021 | 0.59 | 0.56 | 0.56 | 128,031 | 72 | 222,220 |
14/03/2021 | 0.59 | 0.57 | 0.58 | 77,098 | 74 | 131,625 |
11/03/2021 | 0.58 | 0.55 | 0.58 | 146,878 | 117 | 260,841 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2009 | 0.80 | 0.75 | 0.76 | 77,079 | 108 | 98,576 |
28/12/2008 | 0.80 | 0.75 | 0.78 | 53,688 | 71 | 69,441 |
21/12/2008 | 0.86 | 0.73 | 0.79 | 54,146 | 118 | 71,000 |
14/12/2008 | 0.89 | 0.79 | 0.88 | 193,510 | 236 | 229,996 |
30/11/2008 | 0.80 | 0.70 | 0.80 | 190,813 | 207 | 260,716 |
23/11/2008 | 0.67 | 0.60 | 0.67 | 118,019 | 147 | 183,283 |
16/11/2008 | 0.82 | 0.70 | 0.70 | 113,554 | 152 | 150,763 |
09/11/2008 | 0.93 | 0.76 | 0.81 | 181,635 | 193 | 215,955 |
02/11/2008 | 0.95 | 0.85 | 0.92 | 344,417 | 313 | 381,748 |
26/10/2008 | 0.85 | 0.75 | 0.85 | 267,060 | 232 | 333,399 |
19/10/2008 | 1.04 | 0.86 | 0.86 | 531,622 | 225 | 540,382 |
12/10/2008 | 1.07 | 0.99 | 1.01 | 471,438 | 272 | 461,506 |
05/10/2008 | 1.12 | 1.00 | 1.05 | 685,154 | 483 | 660,314 |
28/09/2008 | 1.16 | 1.13 | 1.14 | 133,940 | 83 | 116,783 |
21/09/2008 | 1.19 | 1.13 | 1.14 | 282,081 | 255 | 240,846 |
14/09/2008 | 1.15 | 1.06 | 1.13 | 455,116 | 365 | 412,729 |
07/09/2008 | 1.16 | 1.11 | 1.12 | 210,408 | 240 | 186,145 |
31/08/2008 | 1.19 | 1.11 | 1.15 | 348,627 | 308 | 299,280 |
24/08/2008 | 1.26 | 1.17 | 1.20 | 418,691 | 462 | 344,851 |
17/08/2008 | 1.24 | 1.15 | 1.19 | 797,036 | 562 | 663,936 |