Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions14
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares10,977
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/EM
Value Traded4,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 0.25 0.24 0.25 3,335 14 13,896
20/08/2023 0.25 0.25 0.25 2,052 8 8,209
17/08/2023 0.26 0.25 0.26 127 3 505
16/08/2023 0.26 0.25 0.26 1,253 4 5,010
15/08/2023 0.26 0.26 0.26 67 1 258
14/08/2023 0.27 0.26 0.27 15 2 54
13/08/2023 0.27 0.26 0.27 1,231 5 4,734
09/08/2023 0.27 0.27 0.27 78 1 289
08/08/2023 0.27 0.26 0.27 157 4 605
07/08/2023 0.27 0.26 0.27 3,932 15 15,120
06/08/2023 0.27 0.27 0.27 30 2 111
03/08/2023 0.26 0.26 0.26 3 1 10
02/08/2023 0.27 0.27 0.27 27 1 100
01/08/2023 0.26 0.26 0.26 1,210 4 4,654
31/07/2023 0.26 0.26 0.26 811 6 3,118
27/07/2023 0.26 0.26 0.26 2 1 7
26/07/2023 0.27 0.26 0.26 3,260 7 12,500
25/07/2023 0.27 0.27 0.27 1,350 12 5,000
24/07/2023 0.27 0.27 0.27 42 3 156
20/07/2023 0.26 0.26 0.26 262 2 1,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.63 0.62 0.63 5,554 6 8,950
26/06/2011 0.64 0.61 0.61 3,990 10 6,465
19/06/2011 0.64 0.60 0.63 8,779 26 14,310
12/06/2011 0.67 0.61 0.61 8,524 30 13,730
05/06/2011 0.70 0.63 0.63 29,544 27 44,834
29/05/2011 0.72 0.65 0.71 59,974 56 88,632
22/05/2011 0.66 0.63 0.66 10,567 23 16,339
15/05/2011 0.64 0.61 0.61 42,317 24 67,258
08/05/2011 0.63 0.60 0.62 12,622 23 20,688
02/05/2011 0.63 0.61 0.62 11,149 8 18,000
24/04/2011 0.64 0.61 0.62 8,599 12 13,543
17/04/2011 0.64 0.61 0.64 8,426 9 13,612
10/04/2011 0.65 0.60 0.60 17,832 16 28,750
03/04/2011 0.66 0.62 0.63 68,474 33 105,631
27/03/2011 0.64 0.60 0.64 81,303 35 128,367
20/03/2011 0.66 0.62 0.63 74,506 53 116,605
13/03/2011 0.65 0.61 0.65 98,477 85 158,094
06/03/2011 0.64 0.63 0.64 33,703 25 53,480
27/02/2011 0.66 0.63 0.66 3,705 9 5,870
20/02/2011 0.66 0.62 0.66 24,798 19 39,205
Download Table