Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions20
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares16,336
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded6,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 0.30 0.30 0.30 5,620 11 18,733
13/03/2023 0.30 0.29 0.30 3,063 3 10,510
12/03/2023 0.30 0.30 0.30 2,840 8 9,467
09/03/2023 0.31 0.30 0.31 4,035 15 13,451
08/03/2023 0.31 0.30 0.31 2,333 9 7,681
07/03/2023 0.31 0.30 0.31 3,750 7 12,501
06/03/2023 0.31 0.30 0.31 2,342 8 7,805
05/03/2023 0.31 0.30 0.31 1,838 15 6,125
02/03/2023 0.30 0.29 0.30 7,385 19 25,000
01/03/2023 0.29 0.29 0.29 633 2 2,183
28/02/2023 0.29 0.28 0.29 6,350 13 22,665
27/02/2023 0.29 0.29 0.29 6,646 8 22,917
26/02/2023 0.30 0.28 0.30 3,574 14 12,372
23/02/2023 0.30 0.29 0.29 7,810 18 26,930
22/02/2023 0.30 0.29 0.29 5,386 11 18,570
21/02/2023 0.30 0.29 0.30 6,926 6 23,873
20/02/2023 0.30 0.30 0.30 60 1 200
19/02/2023 0.30 0.29 0.30 5,078 4 17,510
16/02/2023 0.30 0.29 0.30 7,476 14 25,760
14/02/2023 0.30 0.30 0.30 6,024 14 20,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.66 0.62 0.66 24,798 19 39,205
13/02/2011 0.69 0.65 0.65 5,856 22 8,824
06/02/2011 0.70 0.67 0.70 3,674 11 5,326
30/01/2011 0.70 0.68 0.70 32,096 27 46,067
23/01/2011 0.71 0.69 0.69 32,644 34 46,565
16/01/2011 0.75 0.71 0.71 15,328 22 20,780
09/01/2011 0.74 0.71 0.74 28,915 55 39,534
02/01/2011 0.74 0.71 0.74 23,349 33 31,801
26/12/2010 0.75 0.71 0.73 50,274 78 67,812
19/12/2010 0.75 0.72 0.75 16,774 46 22,464
12/12/2010 0.75 0.70 0.73 24,005 56 32,826
05/12/2010 0.75 0.72 0.75 52,064 47 69,772
28/11/2010 0.76 0.72 0.75 42,498 55 56,862
21/11/2010 0.76 0.72 0.76 31,861 36 42,470
14/11/2010 0.74 0.74 0.74 888 2 1,200
07/11/2010 0.76 0.73 0.73 6,397 34 8,584
31/10/2010 0.76 0.74 0.74 6,963 26 9,336
24/10/2010 0.76 0.73 0.76 8,759 15 11,730
17/10/2010 0.77 0.74 0.75 43,674 48 58,283
10/10/2010 0.77 0.74 0.77 28,644 52 37,937
Download Table