Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions41
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares21,935
Div0.00
Change-0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded8,555

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 0.31 0.30 0.31 1,060 9 3,532
27/12/2022 0.31 0.30 0.31 1,520 7 5,000
26/12/2022 0.31 0.30 0.31 20,716 8 69,052
22/12/2022 0.31 0.30 0.31 8,187 26 27,265
21/12/2022 0.30 0.29 0.30 10,933 21 37,700
20/12/2022 0.31 0.30 0.30 4,963 8 16,526
19/12/2022 0.31 0.30 0.31 12,460 31 41,530
18/12/2022 0.31 0.31 0.31 7,948 17 25,640
15/12/2022 0.32 0.32 0.32 3,200 4 10,001
14/12/2022 0.33 0.32 0.32 26,232 37 81,972
13/12/2022 0.33 0.32 0.33 3,459 17 10,800
12/12/2022 0.33 0.32 0.33 3,211 17 10,019
11/12/2022 0.32 0.32 0.32 8,889 20 27,777
08/12/2022 0.34 0.33 0.33 12,256 22 36,836
07/12/2022 0.34 0.33 0.34 3,803 10 11,510
06/12/2022 0.34 0.33 0.34 5,651 7 17,123
05/12/2022 0.34 0.33 0.34 1,571 8 4,684
04/12/2022 0.33 0.33 0.33 120 1 364
01/12/2022 0.34 0.32 0.33 10,292 23 31,344
30/11/2022 0.33 0.33 0.33 20,182 30 61,157
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2010 0.75 0.72 0.75 52,064 47 69,772
28/11/2010 0.76 0.72 0.75 42,498 55 56,862
21/11/2010 0.76 0.72 0.76 31,861 36 42,470
14/11/2010 0.74 0.74 0.74 888 2 1,200
07/11/2010 0.76 0.73 0.73 6,397 34 8,584
31/10/2010 0.76 0.74 0.74 6,963 26 9,336
24/10/2010 0.76 0.73 0.76 8,759 15 11,730
17/10/2010 0.77 0.74 0.75 43,674 48 58,283
10/10/2010 0.77 0.74 0.77 28,644 52 37,937
03/10/2010 0.78 0.74 0.75 31,910 57 41,614
26/09/2010 0.76 0.73 0.74 26,954 47 36,170
19/09/2010 0.76 0.72 0.76 653,326 27 871,223
13/09/2010 0.77 0.73 0.73 34,584 37 46,050
05/09/2010 0.81 0.75 0.77 4,273 20 5,483
29/08/2010 0.81 0.71 0.81 115,237 89 148,120
22/08/2010 0.80 0.70 0.70 60,186 98 81,441
15/08/2010 0.85 0.75 0.81 103,868 140 127,512
08/08/2010 0.81 0.71 0.76 105,280 166 135,833
01/08/2010 0.70 0.67 0.70 150,763 175 215,944
25/07/2010 0.76 0.69 0.72 30,268 80 41,950
Download Table