Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions22
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares25,578
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded6,142

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.78 0.75 0.76 134,740 66 176,800
16/05/2021 0.80 0.77 0.77 84,232 70 107,864
10/05/2021 0.80 0.76 0.80 188,599 91 242,760
09/05/2021 0.78 0.76 0.77 36,211 32 47,300
06/05/2021 0.81 0.77 0.79 66,281 53 84,376
05/05/2021 0.79 0.77 0.79 128,515 109 164,774
04/05/2021 0.76 0.74 0.76 61,819 72 82,282
03/05/2021 0.73 0.67 0.73 115,816 106 163,545
02/05/2021 0.70 0.67 0.70 15,017 16 21,900
29/04/2021 0.71 0.67 0.69 107,477 69 156,621
28/04/2021 0.73 0.67 0.70 217,698 157 316,803
27/04/2021 0.73 0.70 0.70 6,600 12 9,300
26/04/2021 0.79 0.73 0.73 388,581 138 504,677
22/04/2021 0.79 0.76 0.76 36,695 28 47,800
21/04/2021 0.81 0.78 0.79 153,019 95 190,110
20/04/2021 0.81 0.78 0.81 376,435 154 472,684
19/04/2021 0.82 0.78 0.78 135,845 82 169,088
18/04/2021 0.82 0.78 0.80 143,127 84 177,569
15/04/2021 0.80 0.75 0.80 225,908 181 295,428
14/04/2021 0.80 0.78 0.78 98,085 59 125,275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 0.92 0.85 0.86 34,368 76 39,550
17/05/2009 0.97 0.88 0.91 162,471 171 175,963
10/05/2009 1.00 0.95 0.95 221,325 195 228,172
03/05/2009 1.04 0.90 0.99 243,474 287 245,246
26/04/2009 0.96 0.90 0.90 100,792 135 108,965
19/04/2009 1.05 0.91 0.93 460,240 356 471,573
12/04/2009 0.96 0.81 0.96 428,830 419 477,719
05/04/2009 0.86 0.79 0.81 130,873 142 155,755
29/03/2009 0.82 0.76 0.82 180,954 159 230,393
22/03/2009 0.80 0.76 0.77 53,015 94 68,436
15/03/2009 0.79 0.76 0.78 38,058 99 49,525
08/03/2009 0.81 0.76 0.77 92,663 87 116,413
01/03/2009 0.80 0.76 0.79 26,529 70 33,894
22/02/2009 0.84 0.75 0.78 275,028 335 342,726
15/02/2009 0.76 0.69 0.76 155,726 216 214,752
08/02/2009 0.73 0.67 0.70 51,471 138 73,093
01/02/2009 0.72 0.69 0.70 30,752 80 44,105
25/01/2009 0.75 0.69 0.71 114,344 119 162,093
18/01/2009 0.77 0.70 0.72 29,796 67 41,623
11/01/2009 0.78 0.75 0.76 16,397 48 21,576
Download Table