Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions14
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares10,977
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/EM
Value Traded4,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.29 0.28 0.28 3,192 14 11,134
21/09/2023 0.29 0.28 0.29 4,137 24 14,416
20/09/2023 0.28 0.27 0.28 2,520 14 9,084
19/09/2023 0.27 0.26 0.27 1,016 3 3,907
18/09/2023 0.27 0.26 0.27 551 7 2,118
17/09/2023 0.27 0.27 0.27 1,013 7 3,750
13/09/2023 0.28 0.27 0.28 678 2 2,510
12/09/2023 0.28 0.27 0.28 4,984 18 18,458
11/09/2023 0.28 0.28 0.28 213 8 762
10/09/2023 0.30 0.29 0.29 3,628 19 12,497
07/09/2023 0.30 0.29 0.30 18,571 49 62,069
06/09/2023 0.29 0.29 0.29 20,104 29 69,323
05/09/2023 0.28 0.27 0.28 12,003 31 43,350
04/09/2023 0.27 0.26 0.27 1,210 6 4,652
03/09/2023 0.26 0.24 0.26 2,056 14 8,097
30/08/2023 0.25 0.24 0.25 1,203 7 5,010
28/08/2023 0.25 0.24 0.25 1,281 13 5,332
27/08/2023 0.25 0.25 0.25 723 3 2,893
24/08/2023 0.25 0.24 0.24 1,575 7 6,539
23/08/2023 0.25 0.24 0.24 39 3 157
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 0.52 0.48 0.50 3,921 18 7,915
18/12/2011 0.56 0.49 0.52 17,721 49 33,473
11/12/2011 0.57 0.51 0.54 26,713 65 49,066
04/12/2011 0.55 0.48 0.55 18,466 60 35,298
27/11/2011 0.56 0.54 0.54 2,574 6 4,745
13/11/2011 0.58 0.53 0.58 1,442 21 2,650
30/10/2011 0.55 0.48 0.55 2,663 20 5,208
23/10/2011 0.50 0.47 0.48 1,397 16 2,871
16/10/2011 0.50 0.47 0.47 3,291 31 6,833
09/10/2011 0.54 0.48 0.48 5,596 28 11,344
18/09/2011 0.60 0.55 0.58 6,009 19 10,705
11/09/2011 0.62 0.57 0.60 3,120 10 5,360
04/09/2011 0.64 0.58 0.60 6,287 9 10,266
21/08/2011 0.64 0.61 0.64 19,082 8 30,550
14/08/2011 0.61 0.55 0.61 7,539 10 12,942
07/08/2011 0.59 0.55 0.55 210,929 71 370,139
31/07/2011 0.60 0.55 0.59 172,325 46 302,280
24/07/2011 0.63 0.59 0.63 11,460 29 18,503
17/07/2011 0.62 0.62 0.62 3,612 2 5,826
10/07/2011 0.63 0.61 0.61 4,248 13 6,917
Download Table