Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions20
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares16,336
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded6,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.28 0.28 0.28 2,741 1 9,789
18/05/2023 0.28 0.28 0.28 619 3 2,211
17/05/2023 0.29 0.28 0.29 3,641 10 13,005
16/05/2023 0.29 0.29 0.29 3 1 10
15/05/2023 0.28 0.28 0.28 6,842 7 24,435
14/05/2023 0.29 0.28 0.29 675 4 2,410
11/05/2023 0.28 0.27 0.28 8,343 6 29,886
09/05/2023 0.28 0.28 0.28 726 3 2,594
08/05/2023 0.28 0.26 0.28 609 5 2,240
07/05/2023 0.28 0.27 0.27 1,117 11 4,100
04/05/2023 0.27 0.27 0.27 8,250 12 30,556
03/05/2023 0.28 0.28 0.28 8,556 6 30,556
02/05/2023 0.29 0.27 0.28 2,354 7 8,418
01/05/2023 0.28 0.28 0.28 12,933 14 46,190
26/04/2023 0.29 0.28 0.28 241 4 842
25/04/2023 0.29 0.29 0.29 754 5 2,600
20/04/2023 0.29 0.29 0.29 645 3 2,225
19/04/2023 0.30 0.30 0.30 180 1 600
17/04/2023 0.30 0.30 0.30 0 1 1
16/04/2023 0.29 0.29 0.29 4,380 5 15,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.51 0.48 0.48 1,662 9 3,425
26/12/2011 0.52 0.48 0.50 3,921 18 7,915
18/12/2011 0.56 0.49 0.52 17,721 49 33,473
11/12/2011 0.57 0.51 0.54 26,713 65 49,066
04/12/2011 0.55 0.48 0.55 18,466 60 35,298
27/11/2011 0.56 0.54 0.54 2,574 6 4,745
13/11/2011 0.58 0.53 0.58 1,442 21 2,650
30/10/2011 0.55 0.48 0.55 2,663 20 5,208
23/10/2011 0.50 0.47 0.48 1,397 16 2,871
16/10/2011 0.50 0.47 0.47 3,291 31 6,833
09/10/2011 0.54 0.48 0.48 5,596 28 11,344
18/09/2011 0.60 0.55 0.58 6,009 19 10,705
11/09/2011 0.62 0.57 0.60 3,120 10 5,360
04/09/2011 0.64 0.58 0.60 6,287 9 10,266
21/08/2011 0.64 0.61 0.64 19,082 8 30,550
14/08/2011 0.61 0.55 0.61 7,539 10 12,942
07/08/2011 0.59 0.55 0.55 210,929 71 370,139
31/07/2011 0.60 0.55 0.59 172,325 46 302,280
24/07/2011 0.63 0.59 0.63 11,460 29 18,503
17/07/2011 0.62 0.62 0.62 3,612 2 5,826
Download Table