JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions36
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares36,873
Div0.00
Change0.01
Closing Price0.47
Average Price0.45
P/EM
Value Traded16,744
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2002 | 0.62 | 0.62 | 0.62 | 1,860 | 7 | 3,000 |
| 05/08/2002 | 0.62 | 0.61 | 0.61 | 613 | 3 | 1,000 |
| 04/08/2002 | 0.63 | 0.62 | 0.63 | 468 | 2 | 750 |
| 01/08/2002 | 0.63 | 0.62 | 0.62 | 1,272 | 5 | 2,050 |
| 31/07/2002 | 0.61 | 0.61 | 0.61 | 153 | 1 | 250 |
| 30/07/2002 | 0.59 | 0.59 | 0.59 | 2,213 | 6 | 3,750 |
| 29/07/2002 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
| 28/07/2002 | 0.63 | 0.60 | 0.60 | 18,642 | 29 | 30,530 |
| 25/07/2002 | 0.64 | 0.62 | 0.63 | 2,451 | 11 | 3,889 |
| 24/07/2002 | 0.64 | 0.64 | 0.64 | 960 | 2 | 1,500 |
| 22/07/2002 | 0.65 | 0.65 | 0.65 | 250 | 2 | 384 |
| 18/07/2002 | 0.64 | 0.64 | 0.64 | 1,588 | 5 | 2,482 |
| 17/07/2002 | 0.67 | 0.65 | 0.65 | 931 | 2 | 1,395 |
| 15/07/2002 | 0.67 | 0.67 | 0.67 | 34 | 1 | 50 |
| 14/07/2002 | 0.66 | 0.63 | 0.66 | 534 | 3 | 809 |
| 11/07/2002 | 0.65 | 0.65 | 0.65 | 81 | 1 | 124 |
| 10/07/2002 | 0.65 | 0.65 | 0.65 | 723 | 3 | 1,112 |
| 09/07/2002 | 0.67 | 0.64 | 0.67 | 3,751 | 13 | 5,800 |
| 08/07/2002 | 0.69 | 0.66 | 0.66 | 1,491 | 6 | 2,192 |
| 07/07/2002 | 0.69 | 0.69 | 0.69 | 11 | 1 | 16 |