Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions33

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares85,798

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded33,461

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2002	0.59	0.59	0.59	236	1	400
04/09/2002	0.61	0.61	0.61	31	1	50
03/09/2002	0.60	0.59	0.60	178	2	300
02/09/2002	0.58	0.58	0.58	580	2	1,000
01/09/2002	0.57	0.57	0.57	1,061	3	1,862
29/08/2002	0.58	0.57	0.58	347	4	600
28/08/2002	0.56	0.56	0.56	22,776	3	40,672
27/08/2002	0.56	0.56	0.56	280	3	500
26/08/2002	0.55	0.55	0.55	95	1	172
22/08/2002	0.57	0.56	0.56	700	5	1,246
21/08/2002	0.57	0.55	0.56	9,596	24	17,050
20/08/2002	0.58	0.57	0.57	3,370	23	5,894
19/08/2002	0.57	0.57	0.57	73	2	128
14/08/2002	0.58	0.58	0.58	116	1	200
13/08/2002	0.57	0.57	0.57	253	2	444
11/08/2002	0.60	0.60	0.60	4	1	6
08/08/2002	0.62	0.61	0.61	63	3	103
07/08/2002	0.62	0.62	0.62	1,860	7	3,000
05/08/2002	0.62	0.61	0.61	613	3	1,000
04/08/2002	0.63	0.62	0.63	468	2	750

Download Table