Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions33

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares85,798

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded33,461

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2002	0.63	0.62	0.62	1,272	5	2,050
31/07/2002	0.61	0.61	0.61	153	1	250
30/07/2002	0.59	0.59	0.59	2,213	6	3,750
29/07/2002	0.57	0.57	0.57	29	1	50
28/07/2002	0.63	0.60	0.60	18,642	29	30,530
25/07/2002	0.64	0.62	0.63	2,451	11	3,889
24/07/2002	0.64	0.64	0.64	960	2	1,500
22/07/2002	0.65	0.65	0.65	250	2	384
18/07/2002	0.64	0.64	0.64	1,588	5	2,482
17/07/2002	0.67	0.65	0.65	931	2	1,395
15/07/2002	0.67	0.67	0.67	34	1	50
14/07/2002	0.66	0.63	0.66	534	3	809
11/07/2002	0.65	0.65	0.65	81	1	124
10/07/2002	0.65	0.65	0.65	723	3	1,112
09/07/2002	0.67	0.64	0.67	3,751	13	5,800
08/07/2002	0.69	0.66	0.66	1,491	6	2,192
07/07/2002	0.69	0.69	0.69	11	1	16
04/07/2002	0.71	0.70	0.71	424	3	600
02/07/2002	0.74	0.72	0.72	508	2	700
01/07/2002	0.74	0.72	0.73	324	4	442

Download Table