Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions40

SectorReal Estate

Low Price0.41

Opening Price0.43

No. of Shares32,623

Div0.00

Change-0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded13,466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2002	0.60	0.60	0.60	30	1	50
18/09/2002	0.58	0.58	0.58	435	2	750
17/09/2002	0.57	0.57	0.57	29	1	50
11/09/2002	0.55	0.55	0.55	534	2	970
09/09/2002	0.56	0.56	0.56	625	4	1,116
05/09/2002	0.59	0.59	0.59	236	1	400
04/09/2002	0.61	0.61	0.61	31	1	50
03/09/2002	0.60	0.59	0.60	178	2	300
02/09/2002	0.58	0.58	0.58	580	2	1,000
01/09/2002	0.57	0.57	0.57	1,061	3	1,862
29/08/2002	0.58	0.57	0.58	347	4	600
28/08/2002	0.56	0.56	0.56	22,776	3	40,672
27/08/2002	0.56	0.56	0.56	280	3	500
26/08/2002	0.55	0.55	0.55	95	1	172
22/08/2002	0.57	0.56	0.56	700	5	1,246
21/08/2002	0.57	0.55	0.56	9,596	24	17,050
20/08/2002	0.58	0.57	0.57	3,370	23	5,894
19/08/2002	0.57	0.57	0.57	73	2	128
14/08/2002	0.58	0.58	0.58	116	1	200
13/08/2002	0.57	0.57	0.57	253	2	444

Download Table