JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2011 | 11.70 | 11.50 | 11.70 | 3,702 | 8 | 321 |
| 28/06/2011 | 11.70 | 11.55 | 11.70 | 1,065 | 5 | 92 |
| 27/06/2011 | 11.70 | 11.60 | 11.60 | 943 | 2 | 81 |
| 26/06/2011 | 11.85 | 11.60 | 11.70 | 2,688 | 5 | 230 |
| 23/06/2011 | 11.90 | 11.80 | 11.90 | 1,158 | 4 | 98 |
| 22/06/2011 | 11.99 | 11.60 | 11.99 | 2,231 | 4 | 190 |
| 21/06/2011 | 12.10 | 11.80 | 11.80 | 1,667 | 6 | 140 |
| 20/06/2011 | 12.00 | 12.00 | 12.00 | 3,600 | 1 | 300 |
| 19/06/2011 | 12.40 | 12.00 | 12.00 | 24,162 | 10 | 2,008 |
| 16/06/2011 | 12.55 | 12.40 | 12.40 | 8,936 | 12 | 720 |
| 15/06/2011 | 12.70 | 12.40 | 12.40 | 1,866 | 3 | 150 |
| 14/06/2011 | 12.60 | 12.20 | 12.60 | 53,113 | 19 | 4,265 |
| 13/06/2011 | 12.65 | 12.65 | 12.65 | 1,645 | 5 | 130 |
| 12/06/2011 | 12.74 | 12.55 | 12.73 | 3,674 | 4 | 290 |
| 09/06/2011 | 12.80 | 12.60 | 12.60 | 25,522 | 10 | 2,023 |
| 08/06/2011 | 12.95 | 12.80 | 12.80 | 451 | 3 | 35 |
| 07/06/2011 | 13.00 | 12.95 | 12.95 | 778 | 2 | 60 |
| 06/06/2011 | 13.00 | 12.99 | 12.99 | 2,313 | 3 | 178 |
| 05/06/2011 | 12.99 | 12.99 | 12.99 | 7,859 | 7 | 605 |
| 02/06/2011 | 13.00 | 13.00 | 13.00 | 4,225 | 5 | 325 |