JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price7.41
Last Closing7.40
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.41
No. of Shares60
Div6.76
Change0.00
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded444
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2012 | 11.80 | 11.40 | 11.40 | 688 | 2 | 60 |
11/01/2012 | 11.87 | 11.87 | 11.87 | 119 | 2 | 10 |
04/01/2012 | 11.88 | 11.88 | 11.88 | 356 | 1 | 30 |
03/01/2012 | 11.89 | 11.89 | 11.89 | 119 | 1 | 10 |
02/01/2012 | 11.90 | 11.90 | 11.90 | 179 | 2 | 15 |
27/12/2011 | 11.75 | 11.75 | 11.75 | 235 | 2 | 20 |
26/12/2011 | 11.75 | 11.75 | 11.75 | 118 | 1 | 10 |
22/12/2011 | 11.75 | 11.75 | 11.75 | 6,698 | 8 | 570 |
15/12/2011 | 11.90 | 11.89 | 11.90 | 178 | 3 | 15 |
13/12/2011 | 11.80 | 11.80 | 11.80 | 118 | 1 | 10 |
04/12/2011 | 11.90 | 11.90 | 11.90 | 60 | 1 | 5 |
27/11/2011 | 11.89 | 11.88 | 11.89 | 951 | 3 | 80 |
21/11/2011 | 11.88 | 11.88 | 11.88 | 356 | 2 | 30 |
16/11/2011 | 11.89 | 11.87 | 11.87 | 6,301 | 3 | 530 |
14/11/2011 | 11.90 | 11.90 | 11.90 | 119 | 1 | 10 |
03/11/2011 | 11.84 | 11.84 | 11.84 | 118 | 1 | 10 |
02/11/2011 | 11.80 | 11.80 | 11.80 | 118 | 2 | 10 |
01/11/2011 | 11.85 | 11.84 | 11.84 | 173,768 | 2 | 14,664 |
31/10/2011 | 11.90 | 11.75 | 11.89 | 819 | 4 | 69 |
30/10/2011 | 11.75 | 11.75 | 11.75 | 118 | 1 | 10 |