JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 25/06/2026
MarketFirst
High Price6.34
Last Closing6.34
No. of Transactions1
SectorCommercial Services
Low Price6.34
Opening Price6.34
No. of Shares25
Div7.10
Change0.00
Closing Price6.34
Average Price6.34
P/E14.28
Value Traded159
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2014 | 13.75 | 13.75 | 13.75 | 2,750 | 2 | 200 |
| 23/07/2014 | 14.45 | 14.45 | 14.45 | 36,125 | 1 | 2,500 |
| 30/06/2014 | 14.75 | 13.50 | 14.50 | 25,380 | 23 | 1,789 |
| 26/06/2014 | 14.00 | 13.70 | 14.00 | 5,437 | 5 | 395 |
| 25/06/2014 | 13.98 | 13.98 | 13.98 | 12,372 | 1 | 885 |
| 24/06/2014 | 13.99 | 13.99 | 13.99 | 12,381 | 1 | 885 |
| 22/06/2014 | 13.90 | 13.90 | 13.90 | 139 | 1 | 10 |
| 15/06/2014 | 13.75 | 13.75 | 13.75 | 138 | 1 | 10 |
| 11/06/2014 | 13.25 | 13.25 | 13.25 | 1,855 | 1 | 140 |
| 09/06/2014 | 13.50 | 13.25 | 13.50 | 402 | 3 | 30 |
| 08/06/2014 | 13.50 | 13.50 | 13.50 | 1,350 | 1 | 100 |
| 27/05/2014 | 13.50 | 13.50 | 13.50 | 3,240 | 1 | 240 |
| 15/05/2014 | 13.20 | 13.20 | 13.20 | 2,244 | 1 | 170 |
| 11/05/2014 | 13.30 | 13.30 | 13.30 | 3,458 | 1 | 260 |
| 08/05/2014 | 13.05 | 13.05 | 13.05 | 914 | 1 | 70 |
| 07/05/2014 | 13.00 | 13.00 | 13.00 | 5,200 | 3 | 400 |
| 05/05/2014 | 13.00 | 13.00 | 13.00 | 1,300 | 2 | 100 |
| 04/05/2014 | 13.00 | 13.00 | 13.00 | 5,200 | 4 | 400 |
| 30/04/2014 | 13.00 | 13.00 | 13.00 | 4,940 | 3 | 380 |
| 29/04/2014 | 13.00 | 13.00 | 13.00 | 19,500 | 7 | 1,500 |