Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price6.91

Last Closing6.91

No. of Transactions5

SectorCommercial Services

Low Price6.60

Opening Price6.80

No. of Shares531

Div6.82

Change-0.31

Closing Price6.60

Average Price6.79

P/E12.15

Value Traded3,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2013	12.24	12.22	12.24	3,094	3	253
24/12/2013	12.22	12.22	12.22	965	1	79
23/12/2013	12.20	12.20	12.20	73	1	6
22/12/2013	12.23	12.23	12.23	49	1	4
18/12/2013	12.01	12.01	12.01	252	1	21
11/12/2013	11.93	11.93	11.93	883	1	74
03/12/2013	12.24	12.24	12.24	220	2	18
28/11/2013	11.84	11.84	11.84	4,144	1	350
27/11/2013	11.93	11.81	11.81	2,401	3	202
21/11/2013	12.00	12.00	12.00	912	2	76
20/11/2013	12.00	11.99	12.00	22,500	3	1,875
13/11/2013	11.90	11.90	11.90	12,614	5	1,060
12/11/2013	11.90	11.65	11.90	474	4	40
10/11/2013	11.60	11.60	11.60	29,058	1	2,505
03/11/2013	11.60	11.50	11.60	15,568	5	1,345
27/10/2013	11.50	11.50	11.50	1,150	1	100
23/10/2013	11.50	11.50	11.50	345	2	30
10/10/2013	11.50	11.50	11.50	288	1	25
07/10/2013	11.41	11.41	11.41	137	1	12
06/10/2013	11.50	11.41	11.41	917	2	80

Download Table