JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price7.41
Last Closing7.40
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.41
No. of Shares60
Div6.76
Change0.00
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded444
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2011 | 18.90 | 18.90 | 18.90 | 95 | 1 | 5 |
| 16/01/2011 | 19.00 | 19.00 | 19.00 | 570 | 2 | 30 |
| 13/01/2011 | 18.90 | 18.90 | 18.90 | 1,040 | 2 | 55 |
| 11/01/2011 | 19.00 | 19.00 | 19.00 | 418 | 2 | 22 |
| 10/01/2011 | 19.00 | 19.00 | 19.00 | 9,500 | 2 | 500 |
| 06/01/2011 | 19.10 | 18.76 | 19.10 | 14,561 | 5 | 770 |
| 05/01/2011 | 18.51 | 17.90 | 18.51 | 543 | 3 | 30 |
| 04/01/2011 | 17.65 | 17.65 | 17.65 | 45,714 | 2 | 2,590 |
| 03/01/2011 | 17.65 | 17.65 | 17.65 | 177 | 1 | 10 |
| 02/01/2011 | 17.51 | 17.50 | 17.50 | 43,758 | 7 | 2,500 |
| 29/12/2010 | 17.50 | 17.30 | 17.50 | 47,555 | 10 | 2,738 |
| 28/12/2010 | 18.00 | 17.50 | 17.50 | 53,504 | 10 | 2,997 |
| 27/12/2010 | 17.85 | 17.25 | 17.85 | 71,014 | 5 | 4,065 |
| 26/12/2010 | 17.00 | 17.00 | 17.00 | 51,221 | 8 | 3,013 |
| 22/12/2010 | 16.80 | 16.80 | 16.80 | 168 | 1 | 10 |
| 21/12/2010 | 16.75 | 16.70 | 16.75 | 16,358 | 5 | 978 |
| 20/12/2010 | 16.50 | 16.49 | 16.50 | 7,371 | 3 | 447 |
| 16/12/2010 | 16.25 | 16.25 | 16.25 | 11,863 | 3 | 730 |
| 15/12/2010 | 16.00 | 16.00 | 16.00 | 4,000 | 1 | 250 |
| 12/12/2010 | 16.30 | 16.20 | 16.30 | 25,233 | 8 | 1,551 |