JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2012 | 11.30 | 11.30 | 11.30 | 113 | 1 | 10 |
| 22/10/2012 | 11.09 | 10.80 | 11.09 | 220 | 2 | 20 |
| 18/10/2012 | 10.80 | 10.80 | 10.80 | 756 | 1 | 70 |
| 03/10/2012 | 11.10 | 11.10 | 11.10 | 111 | 2 | 10 |
| 02/10/2012 | 10.98 | 10.64 | 10.98 | 803 | 4 | 75 |
| 01/10/2012 | 11.20 | 10.56 | 11.20 | 887 | 5 | 80 |
| 30/09/2012 | 11.10 | 10.59 | 11.10 | 5,454 | 7 | 512 |
| 27/09/2012 | 10.59 | 9.70 | 10.59 | 33,197 | 31 | 3,205 |
| 26/09/2012 | 10.14 | 9.61 | 10.13 | 11,241 | 16 | 1,130 |
| 25/09/2012 | 9.91 | 9.70 | 9.89 | 6,706 | 12 | 680 |
| 24/09/2012 | 9.84 | 9.70 | 9.84 | 682 | 2 | 70 |
| 20/09/2012 | 9.82 | 9.50 | 9.82 | 4,946 | 3 | 520 |
| 19/09/2012 | 9.81 | 9.66 | 9.81 | 5,176 | 9 | 531 |
| 18/09/2012 | 10.00 | 9.44 | 9.44 | 52,959 | 29 | 5,578 |
| 17/09/2012 | 10.00 | 9.93 | 9.93 | 26,037 | 13 | 2,604 |
| 16/09/2012 | 10.45 | 10.45 | 10.45 | 732 | 4 | 70 |
| 13/09/2012 | 11.00 | 11.00 | 11.00 | 38,500 | 8 | 3,500 |
| 12/09/2012 | 11.10 | 10.99 | 11.10 | 2,623 | 3 | 238 |
| 06/09/2012 | 10.99 | 10.55 | 10.99 | 10,660 | 2 | 1,010 |
| 02/09/2012 | 11.10 | 11.10 | 11.10 | 111 | 1 | 10 |