Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/08/2026

MarketFirst

High Price1.30

Last Closing1.31

No. of Transactions1

SectorBanks

Low Price1.30

Opening Price1.30

No. of Shares240

Div4.97

Change-0.01

Closing Price1.30

Average Price1.30

P/E11.98

Value Traded312

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2012	0.94	0.93	0.94	935	3	1,000
11/11/2012	0.95	0.93	0.93	6,303	6	6,698
07/11/2012	0.94	0.93	0.94	1,117	4	1,190
05/11/2012	0.93	0.93	0.93	772	2	830
04/11/2012	0.94	0.94	0.94	11,703	8	12,450
01/11/2012	0.94	0.94	0.94	376	1	400
31/10/2012	0.94	0.94	0.94	9,400	2	10,000
30/10/2012	0.93	0.93	0.93	74	1	80
24/10/2012	0.94	0.94	0.94	1,931	3	2,054
23/10/2012	0.94	0.94	0.94	3,709	7	3,946
22/10/2012	0.94	0.93	0.94	1,080	3	1,160
21/10/2012	0.93	0.93	0.93	11,267	7	12,115
18/10/2012	0.92	0.92	0.92	276	1	300
17/10/2012	0.92	0.92	0.92	230	1	250
16/10/2012	0.91	0.91	0.91	2,841	5	3,122
15/10/2012	0.91	0.91	0.91	3,383	4	3,718
14/10/2012	0.93	0.93	0.93	47	1	50
11/10/2012	0.92	0.91	0.92	12,624	7	13,830
10/10/2012	0.93	0.91	0.92	10,870	15	11,944
09/10/2012	0.91	0.91	0.91	5,460	9	6,000

Download Table