Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price1.27

Last Closing1.28

No. of Transactions3

SectorBanks

Low Price1.21

Opening Price1.27

No. of Shares2,000

Div5.79

Change-0.07

Closing Price1.21

Average Price1.26

P/E10.33

Value Traded2,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2012	0.91	0.91	0.91	3,383	4	3,718
14/10/2012	0.93	0.93	0.93	47	1	50
11/10/2012	0.92	0.91	0.92	12,624	7	13,830
10/10/2012	0.93	0.91	0.92	10,870	15	11,944
09/10/2012	0.91	0.91	0.91	5,460	9	6,000
08/10/2012	0.93	0.91	0.91	17,041	11	18,704
07/10/2012	0.92	0.92	0.92	782	4	850
04/10/2012	0.92	0.91	0.91	1,052	5	1,150
03/10/2012	0.94	0.91	0.91	21,435	40	23,412
02/10/2012	0.95	0.93	0.95	7,555	9	8,054
01/10/2012	0.96	0.93	0.95	5,477	9	5,764
30/09/2012	0.95	0.91	0.95	1,171	6	1,279
27/09/2012	0.96	0.92	0.93	2,804	14	3,016
23/09/2012	0.95	0.95	0.95	475	1	500
20/09/2012	0.98	0.92	0.98	102	3	110
19/09/2012	0.95	0.95	0.95	475	1	500
16/09/2012	1.00	0.93	1.00	277	3	294
13/09/2012	0.97	0.93	0.97	1,005	2	1,036
12/09/2012	0.97	0.93	0.97	8,233	23	8,586
11/09/2012	0.94	0.92	0.93	297	7	321

Download Table