JORDAN COMMERCIAL BANK Historical
Performance Indicators 24/08/2026
MarketFirst
High Price1.30
Last Closing1.31
No. of Transactions1
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares240
Div4.97
Change-0.01
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2012 | 0.93 | 0.92 | 0.92 | 2,974 | 5 | 3,200 |
| 30/08/2012 | 0.94 | 0.90 | 0.94 | 35,638 | 43 | 39,428 |
| 29/08/2012 | 0.94 | 0.92 | 0.94 | 1,534 | 3 | 1,661 |
| 28/08/2012 | 0.95 | 0.93 | 0.93 | 3,639 | 6 | 3,900 |
| 26/08/2012 | 0.95 | 0.95 | 0.95 | 1,585 | 7 | 1,668 |
| 23/08/2012 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 14/08/2012 | 0.95 | 0.95 | 0.95 | 983 | 1 | 1,035 |
| 13/08/2012 | 0.95 | 0.95 | 0.95 | 3,767 | 5 | 3,965 |
| 12/08/2012 | 0.96 | 0.95 | 0.95 | 3,060 | 4 | 3,200 |
| 07/08/2012 | 0.96 | 0.95 | 0.96 | 2,980 | 3 | 3,110 |
| 06/08/2012 | 0.97 | 0.95 | 0.95 | 2,004 | 4 | 2,100 |
| 02/08/2012 | 0.97 | 0.96 | 0.97 | 2,298 | 12 | 2,383 |
| 01/08/2012 | 0.98 | 0.96 | 0.96 | 1,069 | 2 | 1,103 |
| 30/07/2012 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 29/07/2012 | 1.00 | 0.96 | 1.00 | 1,642 | 4 | 1,704 |
| 24/07/2012 | 0.97 | 0.97 | 0.97 | 588 | 2 | 606 |
| 23/07/2012 | 0.97 | 0.97 | 0.97 | 32 | 1 | 33 |
| 22/07/2012 | 0.97 | 0.97 | 0.97 | 6,849 | 5 | 7,061 |
| 18/07/2012 | 1.01 | 0.97 | 1.01 | 31 | 3 | 32 |
| 12/07/2012 | 1.01 | 1.01 | 1.01 | 225 | 2 | 223 |