JORDAN COMMERCIAL BANK Historical
Performance Indicators 25/10/2026
MarketFirst
High Price1.35
Last Closing1.32
No. of Transactions4
SectorBanks
Low Price1.32
Opening Price1.33
No. of Shares910
Div4.79
Change0.03
Closing Price1.35
Average Price1.33
P/E12.44
Value Traded1,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2012 | 1.01 | 1.01 | 1.01 | 225 | 2 | 223 |
| 11/07/2012 | 1.06 | 1.02 | 1.06 | 57 | 3 | 55 |
| 09/07/2012 | 1.07 | 1.07 | 1.07 | 73 | 1 | 68 |
| 08/07/2012 | 1.04 | 1.04 | 1.04 | 146 | 1 | 140 |
| 04/07/2012 | 1.00 | 1.00 | 1.00 | 2,192 | 1 | 2,192 |
| 03/07/2012 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 02/07/2012 | 1.08 | 1.08 | 1.08 | 540 | 1 | 500 |
| 01/07/2012 | 1.10 | 1.09 | 1.10 | 791 | 2 | 725 |
| 28/06/2012 | 1.06 | 1.01 | 1.06 | 12,293 | 15 | 11,739 |
| 27/06/2012 | 1.01 | 0.96 | 1.01 | 547 | 3 | 544 |
| 26/06/2012 | 1.01 | 0.96 | 1.00 | 11,806 | 10 | 11,830 |
| 25/06/2012 | 0.97 | 0.97 | 0.97 | 2 | 1 | 2 |
| 20/06/2012 | 0.99 | 0.99 | 0.99 | 2,043 | 2 | 2,064 |
| 19/06/2012 | 1.00 | 0.99 | 1.00 | 1,190 | 3 | 1,200 |
| 18/06/2012 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 14/06/2012 | 0.98 | 0.98 | 0.98 | 392 | 1 | 400 |
| 13/06/2012 | 0.99 | 0.99 | 0.99 | 986 | 1 | 996 |
| 11/06/2012 | 0.99 | 0.99 | 0.99 | 4 | 1 | 4 |
| 10/06/2012 | 0.99 | 0.95 | 0.97 | 3,717 | 8 | 3,885 |
| 06/06/2012 | 1.00 | 0.97 | 1.00 | 16,489 | 9 | 16,491 |